TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.6400 One month high (close): $38.4200

TNA Daily Change: 0.08% Daily StdDev 4.28% TNA EMA_5_Trend: 2.92% 10Minute StdDev: $0.4496

Latest Price : $37.47(0.08%)

Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.6) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	31.67	34.05	37.84(-0.13)	37.53(-0.08)	37.52(-0.11)	37.57	1.8	19	12(-0.8)	40	[-3]	[0]	[3]	-39	23	UR	0.1	SmallShort?	(-1)	-3	9	-8	20	-0.7,29	83
Daily Trend: % Up Forces: Down Forces: 37.53(hourly_sma_10 -0.11%) Support Levels: 34.05(daily_ema_10 -9.37%) 31.67(daily_ema_20 -15.7%) Resistance Levels: 37.84(weak_hourly_sma_20 0.72%)

2	Dec/18	14	31.67	34.05	37.89(0.29)	37.56(-0.19)	37.56(-0.32)	37.44	1.7	19	13(-9.2)	50	[7]	[-4]	[-2]	-51	-458	DR	-0.3	OpenShort	(-4)	-8	-1	-15	11	-1.1,27	83
3	Dec/18	13	31.67	34.05	37.78(0.48)	37.63(-0.21)	37.68(-0.05)	37.46	1.7	19	22(-12.2)	50	[11]	[4]	[-5]	-33	-527	CR	-0.3	HoldShort	(8)	-1	-13	-17	20	-0.4,27	83
4	Dec/18	12	31.67	34.05	37.6(0.8)	37.71(-0.13)	37.7(0.29)	37.65	1.8	19	34(-17.8)	50	[19]	[14]	[3]	-14	-651	UT	-0	OpenLong	(14)	7	11	-14	16	0,36	83
5	Dec/18	11	31.67	34.05	37.3(0.76)	37.76(-0.26)	37.59(0.13)	37.49	1.8	19	52(-10.7)	50	[18]	[9]	[-8]	-6	-615	CR	-0.1	HoldShort	(21)	3	-20	-8	5	0.1,42	83

6	Dec/18	10	31.67	34.05	37.02(0.76)	37.86(-0.03)	37.54(-0.03)	37.79	1.8	19	63(-7.1)	50	[18]	[8]	[-8]	17	-490	CR	0.1	HoldShort	(22)	-1	-15	-6	-19	0.4,57	83
7	Dec/18	9	31.67	34.05	36.74(0.77)	37.87(0.03)	37.55(-0.08)	38.01	1.9	19	70(-5.4)	50	[18]	[7]	[13]	28	-370	UT	0.2	OpenLong?	(21)	-2	33	-6	20	0.5,65	83
8	Dec/15	15	31.19	33.51	36.46(0.75)	37.86(-0.29)	37.58(-0.4)	37.53	2.1	20	75(-10.8)	50	[18]	[-3]	[5]	18	-480	RG	-0	Wait?	(20)	-9	27	-15	-13	0.4,58	80
9	Dec/15	14	31.19	33.51	36.19(0.67)	37.97(-0.32)	37.73(-0.55)	37.14	1.9	20	86(-3.7)	50	[16]	[-8]	[-10]	35	-475	DR	-0.2	OpenShort	(19)	-13	-5	-11	-20	0.4,75	80
10	Dec/15	13	31.19	33.51	35.95(0.67)	38.09(-0.18)	37.94(-0.63)	37.22	2	20	90(-3)	45	[16]	[-8]	[-26]	47	-405	DR	-0.3	OpenShort	(18)	-15	-43	-9	-20	0.5,84	80

11	Dec/15	12	31.19	33.51	35.71(0.82)	38.16(-0.18)	38.18(-0.03)	37.86	2.2	20	93(-1.8)	50	[19]	[7]	[-7]	62	-155	CR	-0.1	HoldShort	(21)	-1	-19	-4	-5	0.8,92	80
12	Dec/15	11	31.19	33.51	35.42(0.88)	38.23(0.79)	38.19(0.16)	38.14	2.3	20	95(-0.8)	50	[21]	[23]	[-19]	67	4	CR	-0	HoldShort	(23)	4	-10	-3	-20	0.9,94	80
13	Dec/15	10	31.19	33.51	35.11(0.92)	37.93(1.17)	38.13(-0.21)	38.28	2.3	20	95(0.3)	50	[22]	[19]	[-12]	73	17	CR	0.1	HoldShort	(25)	-5	6	-2	-20	1.1,95	80
14	Dec/15	9	31.19	33.51	34.79(0.9)	37.49(1.79)	38.21(-0.05)	38.19	2.3	20	95(1.5)	50	[21]	[30]	[-23]	74	151	CR	-0	HoldShort?	(24)	-1	-15	-3	-20	1.2,94	80
15	Dec/14	15	30.66	32.87	34.48(1)	36.83(1.8)	38.23(0.26)	38.42	2.8	21	94(-5.8)	50	[23]	[40]	[6]	77	288	UT	0.1	HoldLong?	(25)	6	35	-6	-20	1.4,92	82

16	Dec/14	14	30.66	32.87	34.14(0.83)	36.18(1.57)	38.13(-0.39)	37.9	2.6	21	99(3.9)	50	[19]	[21]	[-1]	78	260	CR	-0.1	OpenShort	(25)	-9	1	-8	5	1.4,93	82
17	Dec/14	13	30.66	32.87	33.86(0.83)	35.62(1.6)	38.28(1.46)	37.89	2.6	21	95(5.3)	50	[19]	[65]	[-10]	83	770	CR	-0.1	OpenShort	(22)	34	-49	-10	20	1.5,95	82
18	Dec/14	12	30.66	32.87	33.58(0.96)	35.06(1.89)	37.73(2.64)	38.62	2.8	21	90(9.8)	50	[22]	[96]	[27]	95	1228	UT	0.4	OpenLong	(25)	62	19	-17	20	2,95	82
19	Dec/14	11	30.66	32.87	33.26(0.94)	34.41(1.74)	36.76(3.75)	38.34	2.7	21	80(11.2)	50	[22]	[121]	[41]	103	1526	UT	0.7	HoldLong	(25)	87	28	-1	20	2.3,95	82
20	Dec/14	10	30.66	32.87	32.95(0.92)	33.82(1.68)	35.43(3.48)	37.93	2.6	21	69(12.8)	50	[21]	[113]	[24]	112	1467	UT	1.3	HoldLong	(24)	81	-45	6	20	2.6,97	82

21	Dec/14	9	30.66	32.87	32.65(1.02)	33.26(1.96)	34.24(3.88)	38.6	2.8	21	56(28.3)	50	[24]	[127]	[151]	145	1773	UT	2.8	HoldLong?	(28)	90	252	68	20	3.8,100	82
22	Dec/13	15	30.14	31.88	32.32(0.53)	32.62(1.05)	32.96(1.85)	35.15	2.3	17	28(8.4)	50	[12]	[64]	[67]	107	818	UT	2.8	HoldLong?	(14)	43	102	37	20	3.6,67	80
23	Dec/13	14	30.14	31.88	32.15(0.22)	32.28(0.59)	32.36(0.94)	33.81	1.7	17	20(9.2)	50	[5]	[36]	[78]	95	536	UT	3.4	OpenLong	(8)	22	175	16	20	3.9,47	80
24	Dec/13	13	30.14	31.88	32.08(-0.06)	32.09(-0.09)	32.06(-0.47)	31.65	0.7	17	10(1.1)	15	[-1]	[-7]	[-21]	-58	-184	RG	-1.8	SmallLong	(-2)	-11	-24	-38	-20	-1.9,40	80
25	Dec/13	12	30.14	31.88	32.08(0)	32.12(0.09)	32.21(-0.25)	31.95	0.8	17	9(0)	25	[0]	[1]	[-16]	-4	-109	CR	-1.3	HoldShort	(-1)	-6	-22	-21	-20	-0.8,66	80

26	Dec/13	11	30.14	31.88	32.1(0.09)	32.09(-0.03)	32.29(0.06)	32.23	1	17	9(-0.8)	50	[2]	[7]	[0]	46	-30	UT	-0.3	OpenLong	(1)	1	-2	-11	20	0.7,78	80
27	Dec/13	10	30.14	31.88	32.07(0.06)	32.1(-0.03)	32.27(0.19)	32.25	1	17	10(-0.4)	50	[1]	[10]	[5]	55	48	UT	-0.1	OpenLong	(2)	5	3	-0	20	0.8,85	80
28	Dec/13	9	30.14	31.88	32.05(-0.03)	32.1(0)	32.21(0.25)	32.21	1	17	11(-0.1)	50	[-1]	[11]	[-1]	59	136	RG	0	Wait?	(2)	6	-15	15	16	0.7,91	80
29	Dec/12	15	29.75	31.15	32.06(0.09)	32.11(0.09)	32.13(0.31)	32.4	1.5	15	11(-1.9)	50	[2]	[12]	[10]	79	98	UT	1.2	HoldLong?	(0)	7	4	33	20	1.5,91	76
30	Dec/12	14	29.75	31.15	32.03(0.16)	32.08(0.12)	32.03(0.44)	32.35	1.5	15	13(-2.2)	50	[4]	[17]	[12]	56	49	UT	1.5	OpenLong	(2)	11	14	29	20	1.5,68	76

31	Dec/12	13	29.75	31.15	31.98(0.13)	32.04(0.09)	31.89(-0.09)	32.17	1.4	15	15(-1.6)	50	[3]	[3]	[10]	14	-88	UT	1.1	OpenLong	(3)	-2	24	6	6	0.7,46	76
32	Dec/12	12	29.75	31.15	31.94(0.09)	32.01(-0.06)	31.92(-0.31)	31.87	1.2	15	16(-1.9)	50	[2]	[-4]	[-3]	-21	-179	DR	-0.2	OpenShort	(2)	-8	0	-8	-20	-0.2,34	76
33	Dec/12	11	29.75	31.15	31.91(0.13)	32.03(-0.09)	32.02(-0.22)	31.87	1.2	15	18(-2.3)	50	[3]	[-2]	[-8]	-30	-189	DR	-0.5	OpenShort	(2)	-6	-4	-35	-9	-0.1,23	76
34	Dec/12	10	29.75	31.15	31.87(0.13)	32.06(-0.06)	32.09(-0.12)	31.92	1.2	15	21(-2.5)	50	[3]	[1]	[1]	-4	-136	UT	-0.5	OpenLong	(3)	-3	23	-27	-20	0.1,44	76
35	Dec/12	9	29.75	31.15	31.83(0.09)	32.08(-0.12)	32.13(-0.16)	31.64	1.1	15	23(-1.7)	15	[2]	[-1]	[-26]	3	-184	DR	-1.2	OpenShort?	(2)	-4	-52	-21	-20	-0.5,65	76

36	Dec/11	15	29.37	30.74	31.8(0.25)	32.12(0.22)	32.18(0.22)	32.3	1.5	15	25(1.1)	50	[6]	[13]	[0]	76	-27	UT	0.3	OpenLong?	(6)	6	-4	8	3	1.2,96	67
37	Dec/11	14	29.37	30.74	31.72(0.22)	32.05(0.19)	32.11(0.22)	32.35	1.5	15	24(-0.4)	50	[6]	[13]	[6]	76	40	UT	0.5	HoldLong	(6)	6	6	12	19	1.3,93	67
38	Dec/11	13	29.37	30.74	31.65(0.13)	31.99(-0.03)	32.04(0.03)	32.27	1.5	15	24(1.1)	50	[3]	[5]	[11]	65	83	UT	0.5	OpenLong	(6)	1	14	4	20	1.3,82	67
39	Dec/11	12	29.37	30.74	31.61(0.06)	32(0.09)	32.04(0)	32.09	1.4	15	23(0.7)	50	[2]	[5]	[4]	51	92	UT	0.1	OpenLong	(2)	0	15	-3	-9	1.1,73	67
40	Dec/11	11	29.37	30.74	31.59(0.06)	31.97(0.19)	32.03(-0.06)	31.9	1.3	15	22(0.2)	50	[2]	[5]	[-7]	41	26	CR	-0.3	HoldShort	(2)	-2	-3	-10	-20	0.7,73	67

41	Dec/11	10	29.37	30.74	31.59(0)	31.91(0.16)	32.05(0.16)	31.94	1.3	15	22(0.1)	40	[0]	[10]	[-5]	53	159	CR	-0.3	HoldShort	(1)	4	-6	-1	-20	0.8,83	67
42	Dec/11	9	29.37	30.74	31.57(-0.03)	31.86(0.25)	32(0.19)	32.02	1.3	15	22(-0.9)	35	[-1]	[11]	[-5]	61	214	RG	0	Wait?	(1)	5	-15	6	-9	1,86	67
43	Dec/8	15	28.99	30.35	31.58(0.03)	31.78(0.32)	31.94(-0.06)	32.21	1.5	15	23(2.1)	50	[1]	[6]	[7]	71	157	UT	0.6	OpenLong?	(0)	-2	8	11	20	1.4,86	68
44	Dec/8	14	28.99	30.35	31.57(0.16)	31.68(0.35)	31.96(0.16)	32.11	1.5	15	21(0.2)	50	[4]	[13]	[6]	55	53	UT	0.3	OpenLong	(1)	4	12	3	19	1.2,75	68
45	Dec/8	13	28.99	30.35	31.52(0.13)	31.57(0.29)	31.91(0.41)	31.96	1.4	15	21(0.3)	50	[3]	[18]	[8]	42	113	UT	0.1	OpenLong	(3)	10	23	-9	20	1,67	68

46	Dec/8	12	28.99	30.35	31.48(0.1)	31.48(0.29)	31.78(0.19)	31.68	1.3	15	20(-0.4)	50	[3]	[12]	[-2]	37	9	CR	-0.2	HoldShort	(3)	5	-6	2	-6	0.5,74	68
47	Dec/8	11	28.99	30.35	31.45(0.13)	31.39(0.26)	31.72(0.32)	31.76	1.3	15	21(-0.1)	50	[3]	[16]	[-9]	46	53	CR	0.1	HoldShort	(3)	8	-43	21	20	0.7,78	68
48	Dec/8	10	28.99	30.35	31.41(0.16)	31.31(0.26)	31.62(0.73)	32.3	1.6	15	21(2.5)	50	[4]	[26]	[28]	68	303	UT	1.6	OpenLong	(5)	18	36	23	20	2,68	68
49	Dec/8	9	28.99	30.35	31.36(0.06)	31.23(0.1)	31.39(0.51)	31.85	1.4	15	18(0.7)	50	[2]	[18]	[26]	30	226	UT	1.2	OpenLong?	(3)	13	44	10	20	1.3,47	68
50	Dec/7	15	28.57	30	31.34(0.03)	31.2(-0.13)	31.23(0.13)	31.31	1.2	15	18(1.2)	50	[1]	[5]	[2]	-18	-6	UT	0.2	OpenLong?	(0)	3	-4	-6	20	-0.1,35	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI