|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $27.2700 One month high (close): $38.4200
TNA Daily Change: 7.71% Daily StdDev 4.29% TNA EMA_5_Trend: 4.24% 10Minute StdDev: $2.8493
Latest Price : $38.42(7.71%) | Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.6) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.24% Daily EMA 20 BBV: 2.8
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 30.66 | 32.87 | 34.48(1) | 36.83(1.8) | 38.23(0.26) | 38.42 | 2.8 | | 21 | 103(3.2) | 50 | [23] | [40] | [6] | 77 | 285 | UT | 0.1 | OpenLong? | | (25) | 6 | 35 | -6 | -20 | 1.4,92 | 82 | Sample size 50 Avg positive next hour return: 1.3%(46%) Avg negative next hour return: -1.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.83(hourly_sma_10 -4.14%) 34.48(hourly_sma_20 -10.26%) 32.87(daily_ema_10 -14.45%) 30.66(daily_ema_20 -20.2%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 30.66 | 32.87 | 34.14(0.83) | 36.18(1.57) | 38.13(-0.39) | 37.9 | 2.6 | | 21 | 99(3.9) | 50 | [19] | [21] | [-1] | 78 | 253 | CR | -0.1 | OpenShort | | (25) | -9 | 1 | -8 | 5 | 1.4,93 | 82 | | 3 | Dec/14 | 13 | 30.66 | 32.87 | 33.86(0.83) | 35.62(1.6) | 38.28(1.46) | 37.89 | 2.6 | | 21 | 95(5.3) | 50 | [19] | [65] | [-9] | 83 | 767 | CR | -0.1 | OpenShort | | (22) | 34 | -48 | -10 | 20 | 1.5,95 | 82 | | 4 | Dec/14 | 12 | 30.66 | 32.87 | 33.58(0.96) | 35.06(1.89) | 37.73(2.64) | 38.62 | 2.8 | | 21 | 90(9.8) | 50 | [22] | [96] | [26] | 95 | 1226 | UT | 0.4 | OpenLong | | (25) | 62 | 19 | -17 | 20 | 2,95 | 82 | | 5 | Dec/14 | 11 | 30.66 | 32.87 | 33.26(0.94) | 34.41(1.74) | 36.76(3.75) | 38.34 | 2.7 | | 21 | 80(11.2) | 50 | [22] | [120] | [41] | 103 | 1526 | UT | 0.7 | HoldLong | | (25) | 87 | 28 | -1 | 20 | 2.3,95 | 82 | | | | |
| 6 | Dec/14 | 10 | 30.66 | 32.87 | 32.95(0.92) | 33.82(1.68) | 35.43(3.48) | 37.93 | 2.6 | | 21 | 69(12.8) | 50 | [21] | [113] | [24] | 112 | 1467 | UT | 1.3 | HoldLong | | (24) | 81 | -44 | 6 | 20 | 2.6,97 | 82 | | 7 | Dec/14 | 9 | 30.66 | 32.87 | 32.65(1.02) | 33.26(1.96) | 34.24(3.88) | 38.6 | 2.8 | | 21 | 56(28.3) | 50 | [24] | [126] | [150] | 145 | 1773 | UT | 2.8 | HoldLong? | | (28) | 90 | 251 | 68 | 20 | 3.8,100 | 82 | | 8 | Dec/13 | 15 | 30.14 | 31.88 | 32.32(0.53) | 32.62(1.05) | 32.96(1.85) | 35.15 | 2.3 | | 17 | 28(8.4) | 50 | [12] | [64] | [67] | 107 | 817 | UT | 2.8 | HoldLong? | | (14) | 43 | 101 | 37 | 20 | 3.6,67 | 80 | | 9 | Dec/13 | 14 | 30.14 | 31.88 | 32.15(0.22) | 32.28(0.59) | 32.36(0.94) | 33.81 | 1.7 | | 17 | 20(9.2) | 50 | [5] | [36] | [77] | 95 | 536 | UT | 3.4 | OpenLong | | (8) | 22 | 174 | 16 | 20 | 3.9,47 | 80 | | 10 | Dec/13 | 13 | 30.14 | 31.88 | 32.08(-0.06) | 32.09(-0.09) | 32.06(-0.47) | 31.65 | 0.7 | | 17 | 10(1.1) | 15 | [-1] | [-7] | [-21] | -58 | -185 | RG | -1.8 | SmallLong | | (-2) | -11 | -24 | -38 | -20 | -1.9,40 | 80 | | | | |
| 11 | Dec/13 | 12 | 30.14 | 31.88 | 32.08(0) | 32.12(0.09) | 32.21(-0.25) | 31.95 | 0.8 | | 17 | 9(0) | 25 | [0] | [1] | [-16] | -4 | -109 | CR | -1.3 | HoldShort | | (-1) | -6 | -22 | -21 | -20 | -0.8,66 | 80 | | 12 | Dec/13 | 11 | 30.14 | 31.88 | 32.1(0.09) | 32.09(-0.03) | 32.29(0.06) | 32.23 | 1 | | 17 | 9(-0.8) | 50 | [2] | [7] | [0] | 46 | -31 | UT | -0.3 | OpenLong | | (1) | 1 | -2 | -11 | 20 | 0.7,78 | 80 | | 13 | Dec/13 | 10 | 30.14 | 31.88 | 32.07(0.06) | 32.1(-0.03) | 32.27(0.19) | 32.25 | 1 | | 17 | 10(-0.4) | 50 | [1] | [10] | [5] | 55 | 48 | UT | -0.1 | OpenLong | | (2) | 5 | 3 | -0 | 20 | 0.8,85 | 80 | | 14 | Dec/13 | 9 | 30.14 | 31.88 | 32.05(-0.03) | 32.1(0) | 32.21(0.25) | 32.21 | 1 | | 17 | 11(-0.1) | 50 | [-1] | [11] | [-1] | 59 | 136 | RG | 0 | Wait? | | (2) | 6 | -15 | 15 | 16 | 0.7,91 | 80 | | 15 | Dec/12 | 15 | 29.75 | 31.15 | 32.06(0.09) | 32.11(0.09) | 32.13(0.31) | 32.4 | 1.5 | | 15 | 11(-1.9) | 50 | [2] | [12] | [10] | 79 | 98 | UT | 1.2 | HoldLong? | | (0) | 7 | 4 | 33 | 20 | 1.5,91 | 76 | | | | |
| 16 | Dec/12 | 14 | 29.75 | 31.15 | 32.03(0.16) | 32.08(0.12) | 32.03(0.44) | 32.35 | 1.5 | | 15 | 13(-2.2) | 50 | [4] | [17] | [12] | 56 | 49 | UT | 1.5 | OpenLong | | (2) | 11 | 14 | 29 | 20 | 1.5,68 | 76 | | 17 | Dec/12 | 13 | 29.75 | 31.15 | 31.98(0.13) | 32.04(0.09) | 31.89(-0.09) | 32.17 | 1.4 | | 15 | 15(-1.6) | 50 | [3] | [3] | [9] | 14 | -89 | UT | 1.1 | OpenLong | | (3) | -2 | 24 | 6 | 6 | 0.7,46 | 76 | | 18 | Dec/12 | 12 | 29.75 | 31.15 | 31.94(0.09) | 32.01(-0.06) | 31.92(-0.31) | 31.87 | 1.2 | | 15 | 16(-1.9) | 50 | [2] | [-4] | [-3] | -21 | -181 | DR | -0.2 | OpenShort | | (2) | -8 | 0 | -8 | -20 | -0.2,34 | 76 | | 19 | Dec/12 | 11 | 29.75 | 31.15 | 31.91(0.13) | 32.03(-0.09) | 32.02(-0.22) | 31.87 | 1.2 | | 15 | 18(-2.3) | 50 | [3] | [-2] | [-8] | -30 | -191 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -35 | -9 | -0.1,23 | 76 | | 20 | Dec/12 | 10 | 29.75 | 31.15 | 31.87(0.13) | 32.06(-0.06) | 32.09(-0.12) | 31.92 | 1.2 | | 15 | 21(-2.5) | 50 | [3] | [1] | [1] | -4 | -137 | UT | -0.5 | OpenLong | | (3) | -3 | 22 | -27 | -20 | 0.1,44 | 76 | | | | |
| 21 | Dec/12 | 9 | 29.75 | 31.15 | 31.83(0.09) | 32.08(-0.12) | 32.13(-0.16) | 31.64 | 1.1 | | 15 | 23(-1.7) | 15 | [2] | [-1] | [-26] | 3 | -185 | DR | -1.2 | OpenShort? | | (2) | -4 | -52 | -21 | -20 | -0.5,65 | 76 | | 22 | Dec/11 | 15 | 29.37 | 30.74 | 31.8(0.25) | 32.12(0.22) | 32.18(0.22) | 32.3 | 1.5 | | 15 | 25(1.1) | 50 | [6] | [13] | [0] | 76 | -28 | UT | 0.3 | OpenLong? | | (6) | 6 | -4 | 8 | 3 | 1.2,96 | 67 | | 23 | Dec/11 | 14 | 29.37 | 30.74 | 31.72(0.22) | 32.05(0.19) | 32.11(0.22) | 32.35 | 1.5 | | 15 | 24(-0.4) | 50 | [6] | [13] | [6] | 76 | 39 | UT | 0.5 | HoldLong | | (6) | 6 | 6 | 12 | 19 | 1.3,93 | 67 | | 24 | Dec/11 | 13 | 29.37 | 30.74 | 31.65(0.13) | 31.99(-0.03) | 32.04(0.03) | 32.27 | 1.5 | | 15 | 24(1.1) | 50 | [3] | [5] | [11] | 65 | 82 | UT | 0.5 | OpenLong | | (6) | 1 | 14 | 4 | 20 | 1.3,82 | 67 | | 25 | Dec/11 | 12 | 29.37 | 30.74 | 31.61(0.06) | 32(0.09) | 32.04(0) | 32.09 | 1.4 | | 15 | 23(0.7) | 50 | [2] | [5] | [4] | 51 | 91 | UT | 0.1 | OpenLong | | (2) | 0 | 15 | -3 | -9 | 1.1,73 | 67 | | | | |
| 26 | Dec/11 | 11 | 29.37 | 30.74 | 31.59(0.06) | 31.97(0.19) | 32.03(-0.06) | 31.9 | 1.3 | | 15 | 22(0.2) | 50 | [2] | [5] | [-7] | 41 | 25 | CR | -0.3 | HoldShort | | (2) | -2 | -3 | -10 | -20 | 0.7,73 | 67 | | 27 | Dec/11 | 10 | 29.37 | 30.74 | 31.59(0) | 31.91(0.16) | 32.05(0.16) | 31.94 | 1.3 | | 15 | 22(0.1) | 40 | [0] | [10] | [-5] | 53 | 159 | CR | -0.3 | HoldShort | | (1) | 4 | -6 | -1 | -20 | 0.8,83 | 67 | | 28 | Dec/11 | 9 | 29.37 | 30.74 | 31.57(-0.03) | 31.86(0.25) | 32(0.19) | 32.02 | 1.3 | | 15 | 22(-0.9) | 35 | [-1] | [11] | [-5] | 61 | 214 | RG | 0 | Wait? | | (1) | 5 | -15 | 6 | -9 | 1,86 | 67 | | 29 | Dec/8 | 15 | 28.99 | 30.35 | 31.58(0.03) | 31.78(0.32) | 31.94(-0.06) | 32.21 | 1.5 | | 15 | 23(2.1) | 50 | [1] | [6] | [7] | 71 | 157 | UT | 0.6 | OpenLong? | | (0) | -2 | 8 | 11 | 20 | 1.4,86 | 68 | | 30 | Dec/8 | 14 | 28.99 | 30.35 | 31.57(0.16) | 31.68(0.35) | 31.96(0.16) | 32.11 | 1.5 | | 15 | 21(0.2) | 50 | [4] | [13] | [6] | 55 | 53 | UT | 0.3 | OpenLong | | (1) | 4 | 12 | 3 | 19 | 1.2,75 | 68 | | | | |
| 31 | Dec/8 | 13 | 28.99 | 30.35 | 31.52(0.13) | 31.57(0.29) | 31.91(0.41) | 31.96 | 1.4 | | 15 | 21(0.3) | 50 | [3] | [18] | [8] | 42 | 113 | UT | 0.1 | OpenLong | | (3) | 10 | 22 | -9 | 20 | 1,67 | 68 | | 32 | Dec/8 | 12 | 28.99 | 30.35 | 31.48(0.1) | 31.48(0.29) | 31.78(0.19) | 31.68 | 1.3 | | 15 | 20(-0.4) | 50 | [3] | [12] | [-2] | 37 | 9 | CR | -0.2 | HoldShort | | (3) | 5 | -6 | 2 | -6 | 0.5,74 | 68 | | 33 | Dec/8 | 11 | 28.99 | 30.35 | 31.45(0.13) | 31.39(0.26) | 31.72(0.32) | 31.76 | 1.3 | | 15 | 21(-0.1) | 50 | [3] | [16] | [-9] | 46 | 53 | CR | 0.1 | HoldShort | | (3) | 8 | -43 | 21 | 20 | 0.7,78 | 68 | | 34 | Dec/8 | 10 | 28.99 | 30.35 | 31.41(0.16) | 31.31(0.26) | 31.62(0.73) | 32.3 | 1.6 | | 15 | 21(2.5) | 50 | [4] | [26] | [29] | 68 | 303 | UT | 1.6 | OpenLong | | (5) | 18 | 36 | 28 | 20 | 2,68 | 68 | | 35 | Dec/8 | 9 | 28.99 | 30.35 | 31.36(0.06) | 31.23(0.1) | 31.39(0.51) | 31.85 | 1.4 | | 15 | 18(0.7) | 50 | [2] | [18] | [28] | 30 | 227 | UT | 1.2 | OpenLong? | | (3) | 13 | 44 | 20 | 20 | 1.3,47 | 68 | | | | |
| 36 | Dec/7 | 15 | 28.57 | 30 | 31.34(0.03) | 31.2(-0.13) | 31.23(0.13) | 31.31 | 1.2 | | 15 | 18(1.2) | 50 | [1] | [5] | [5] | -18 | -6 | UT | 0.2 | OpenLong? | | (0) | 3 | -4 | 9 | 20 | -0.1,35 | 70 | | 37 | Dec/7 | 14 | 28.57 | 30 | 31.33(-0.13) | 31.24(-0.13) | 31.19(0.39) | 31.36 | 1.2 | | 15 | 16(-1.8) | 50 | [-3] | [10] | [10] | -16 | 230 | UR | 0.5 | SmallShort | | (1) | 10 | 7 | 15 | 20 | 0.1,32 | 70 | | 38 | Dec/7 | 13 | 28.57 | 30 | 31.37(-0.13) | 31.28(-0.35) | 31.07(0.23) | 31.28 | 1.2 | | 15 | 18(-1) | 50 | [-3] | [4] | [10] | -30 | 150 | UR | 0.5 | SmallShort | | (-4) | 6 | 11 | 12 | 20 | -0.2,25 | 70 | | 39 | Dec/7 | 12 | 28.57 | 30 | 31.41(-0.13) | 31.39(-0.25) | 31(-0.23) | 31.15 | 1.1 | | 15 | 19(-0.7) | 40 | [-3] | [-6] | [6] | -44 | -9 | RG | 0.3 | Wait | | (-3) | -6 | 9 | 12 | 10 | -0.6,21 | 70 | | 40 | Dec/7 | 11 | 28.57 | 30 | 31.45(-0.19) | 31.39(0) | 31.07(-0.32) | 31.04 | 1.1 | | 15 | 20(-0.4) | 20 | [-5] | [-6] | [-9] | -60 | -24 | RG | -0.1 | Wait | | (-5) | -8 | -5 | 1 | -20 | -0.9,13 | 70 | | | | |
| 41 | Dec/7 | 10 | 28.57 | 30 | 31.51(-0.06) | 31.39(0) | 31.17(-0.32) | 31.1 | 1.1 | | 15 | 20(0.2) | 50 | [-2] | [-5] | [-1] | -66 | -150 | RG | -0.2 | Wait | | (-4) | -8 | 27 | -17 | -20 | -0.9,7 | 70 | | 42 | Dec/7 | 9 | 28.57 | 30 | 31.53(-0.13) | 31.47(-0.1) | 31.27(-0.73) | 30.78 | 1 | | 15 | 20(1.7) | 0 | [-3] | [-17] | [-19] | -81 | -295 | RG | -1.1 | SmallLong? | | (-3) | -18 | -12 | -26 | -20 | -1.7,12 | 70 | | 43 | Dec/6 | 15 | 28.24 | 29.66 | 31.57(-0.09) | 31.5(-0.06) | 31.5(-0.88) | 30.93 | 1.2 | | 13 | 18(1.4) | 0 | [-2] | [-21] | [-30] | -63 | -329 | RG | -1.4 | SmallLong? | | (-3) | -22 | -46 | -30 | -20 | -1.5,25 | 59 | | 44 | Dec/6 | 14 | 28.24 | 29.66 | 31.6(0.06) | 31.52(0.06) | 31.78(-0.25) | 31.5 | 1.4 | | 13 | 17(-0.8) | 50 | [2] | [-2] | [-6] | -16 | -152 | DR | -0.7 | OpenShort | | (0) | -6 | -4 | -22 | -12 | -0.3,42 | 59 | | 45 | Dec/6 | 13 | 28.24 | 29.66 | 31.58(0.1) | 31.5(0.06) | 31.86(0.28) | 31.55 | 1.5 | | 13 | 18(-1.3) | 50 | [3] | [11] | [-6] | -3 | -42 | CR | -0.8 | HoldShort | | (2) | 7 | -10 | -20 | 6 | -0.1,50 | 59 | | | | |
| 46 | Dec/6 | 12 | 28.24 | 29.66 | 31.55(0.13) | 31.48(0.16) | 31.77(0.35) | 31.67 | 1.5 | | 13 | 19(-0.9) | 50 | [3] | [14] | [-3] | 28 | 1 | CR | -0.2 | HoldShort | | (3) | 9 | -14 | 4 | 16 | 0.3,70 | 59 | | 47 | Dec/6 | 11 | 28.24 | 29.66 | 31.51(0.16) | 31.43(-0.13) | 31.66(0.48) | 31.84 | 1.6 | | 13 | 20(-0.7) | 50 | [4] | [14] | [1] | 50 | 61 | UT | 0.4 | OpenLong | | (4) | 12 | -38 | 32 | 20 | 0.7,82 | 59 | | 48 | Dec/6 | 10 | 28.24 | 29.66 | 31.46(0.35) | 31.47(0.16) | 31.51(0.86) | 32.32 | 1.8 | | 13 | 21(-1) | 50 | [9] | [28] | [27] | 56 | 137 | UT | 1.7 | OpenLong | | (6) | 21 | 30 | 19 | 20 | 1.8,61 | 59 | | 49 | Dec/6 | 9 | 28.24 | 29.66 | 31.35(0.38) | 31.42(-0.06) | 31.24(0.32) | 31.95 | 1.6 | | 13 | 22(-6.5) | 50 | [10] | [12] | [36] | 15 | -104 | UT | 1.4 | OpenLong? | | (8) | 8 | 75 | 5 | 20 | 1.2,35 | 59 | | 50 | Dec/5 | 15 | 27.98 | 29.36 | 31.23(0.39) | 31.44(-0.35) | 31.14(-0.16) | 31.04 | 1.4 | | 13 | 28(-9.7) | 50 | [10] | [-4] | [-8] | -45 | -479 | DR | -0.2 | OpenShort? | | (7) | -4 | -10 | -15 | -20 | -0.3,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|