|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $24.4300 One month high (close): $32.3250
TNA Daily Change: 0.53% Daily StdDev 4.02% TNA EMA_5_Trend: 0% 10Minute StdDev: $0.4754
Latest Price : $32.31(0.53%) | Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.4)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 29.37 | 30.74 | 31.8(0.25) | 32.12(0.22) | 32.18(0.22) | 32.3 | 1.5 | | 15 | 22(-1.9) | 50 | [6] | [13] | [0] | 76 | -29 | UT | 0.3 | HoldLong? | | (6) | 6 | -4 | 8 | 3 | 1.2,96 | 67 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.12(hourly_sma_10 -0.56%) 31.8(hourly_sma_20 -1.55%) 30.74(daily_ema_10 -4.83%) 29.37(daily_ema_20 -9.07%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 29.37 | 30.74 | 31.72(0.22) | 32.05(0.19) | 32.11(0.22) | 32.35 | 1.5 | | 15 | 24(-0.4) | 50 | [6] | [13] | [6] | 76 | 39 | UT | 0.5 | HoldLong | | (6) | 6 | 6 | 12 | 19 | 1.3,93 | 67 | | 3 | Dec/11 | 13 | 29.37 | 30.74 | 31.65(0.13) | 31.99(-0.03) | 32.04(0.03) | 32.27 | 1.5 | | 15 | 24(1.1) | 50 | [3] | [5] | [11] | 65 | 82 | UT | 0.5 | OpenLong | | (6) | 1 | 14 | 4 | 20 | 1.3,82 | 67 | | 4 | Dec/11 | 12 | 29.37 | 30.74 | 31.61(0.06) | 32(0.09) | 32.04(0) | 32.09 | 1.4 | | 15 | 23(0.7) | 50 | [2] | [5] | [4] | 51 | 91 | UT | 0.1 | OpenLong | | (2) | 0 | 15 | -3 | -9 | 1.1,73 | 67 | | 5 | Dec/11 | 11 | 29.37 | 30.74 | 31.59(0.06) | 31.97(0.19) | 32.03(-0.06) | 31.9 | 1.3 | | 15 | 22(0.2) | 50 | [2] | [5] | [-7] | 41 | 25 | CR | -0.3 | HoldShort | | (2) | -2 | -3 | -10 | -20 | 0.7,73 | 67 | | | | |
| 6 | Dec/11 | 10 | 29.37 | 30.74 | 31.59(0) | 31.91(0.16) | 32.05(0.16) | 31.94 | 1.3 | | 15 | 22(0.1) | 40 | [0] | [10] | [-5] | 53 | 160 | CR | -0.3 | HoldShort | | (1) | 4 | -6 | -1 | -20 | 0.8,83 | 67 | | 7 | Dec/11 | 9 | 29.37 | 30.74 | 31.57(-0.03) | 31.86(0.25) | 32(0.19) | 32.02 | 1.3 | | 15 | 22(-0.9) | 35 | [-1] | [11] | [-5] | 61 | 215 | RG | 0 | Wait? | | (1) | 5 | -15 | 6 | -9 | 1,86 | 67 | | 8 | Dec/8 | 15 | 28.99 | 30.35 | 31.58(0.03) | 31.78(0.32) | 31.94(-0.06) | 32.21 | 1.5 | | 15 | 23(2.1) | 50 | [1] | [6] | [7] | 71 | 157 | UT | 0.6 | OpenLong? | | (0) | -2 | 8 | 11 | 20 | 1.4,86 | 68 | | 9 | Dec/8 | 14 | 28.99 | 30.35 | 31.57(0.16) | 31.68(0.35) | 31.96(0.16) | 32.11 | 1.5 | | 15 | 21(0.2) | 50 | [4] | [13] | [6] | 55 | 52 | UT | 0.3 | OpenLong | | (1) | 4 | 12 | 3 | 19 | 1.2,75 | 68 | | 10 | Dec/8 | 13 | 28.99 | 30.35 | 31.52(0.13) | 31.57(0.29) | 31.91(0.41) | 31.96 | 1.4 | | 15 | 21(0.3) | 50 | [3] | [18] | [8] | 42 | 112 | UT | 0.1 | OpenLong | | (3) | 10 | 22 | -9 | 20 | 1,67 | 68 | | | | |
| 11 | Dec/8 | 12 | 28.99 | 30.35 | 31.48(0.1) | 31.48(0.29) | 31.78(0.19) | 31.68 | 1.3 | | 15 | 20(-0.4) | 50 | [3] | [12] | [-2] | 37 | 9 | CR | -0.2 | HoldShort | | (3) | 5 | -6 | 2 | -6 | 0.5,74 | 68 | | 12 | Dec/8 | 11 | 28.99 | 30.35 | 31.45(0.13) | 31.39(0.26) | 31.72(0.32) | 31.76 | 1.3 | | 15 | 21(-0.1) | 50 | [3] | [16] | [-9] | 46 | 53 | CR | 0.1 | HoldShort | | (3) | 8 | -42 | 21 | 20 | 0.7,78 | 68 | | 13 | Dec/8 | 10 | 28.99 | 30.35 | 31.41(0.16) | 31.31(0.26) | 31.62(0.73) | 32.3 | 1.6 | | 15 | 21(2.5) | 50 | [4] | [26] | [29] | 68 | 304 | UT | 1.6 | OpenLong | | (5) | 18 | 36 | 28 | 20 | 2,68 | 68 | | 14 | Dec/8 | 9 | 28.99 | 30.35 | 31.36(0.06) | 31.23(0.1) | 31.39(0.51) | 31.85 | 1.4 | | 15 | 18(0.7) | 50 | [2] | [18] | [27] | 30 | 227 | UT | 1.2 | OpenLong? | | (3) | 13 | 44 | 20 | 20 | 1.3,47 | 68 | | 15 | Dec/7 | 15 | 28.57 | 30 | 31.34(0.03) | 31.2(-0.13) | 31.23(0.13) | 31.31 | 1.2 | | 15 | 18(1.2) | 50 | [1] | [5] | [5] | -18 | -6 | UT | 0.2 | OpenLong? | | (0) | 3 | -4 | 9 | 20 | -0.1,35 | 70 | | | | |
| 16 | Dec/7 | 14 | 28.57 | 30 | 31.33(-0.13) | 31.24(-0.13) | 31.19(0.39) | 31.36 | 1.2 | | 15 | 16(-1.8) | 50 | [-3] | [10] | [10] | -16 | 230 | UR | 0.5 | SmallShort | | (1) | 10 | 7 | 15 | 20 | 0.1,32 | 70 | | 17 | Dec/7 | 13 | 28.57 | 30 | 31.37(-0.13) | 31.28(-0.35) | 31.07(0.23) | 31.28 | 1.2 | | 15 | 18(-1) | 50 | [-3] | [4] | [10] | -30 | 151 | UR | 0.5 | SmallShort | | (-4) | 6 | 11 | 12 | 20 | -0.2,25 | 70 | | 18 | Dec/7 | 12 | 28.57 | 30 | 31.41(-0.13) | 31.39(-0.25) | 31(-0.23) | 31.15 | 1.1 | | 15 | 19(-0.7) | 40 | [-3] | [-6] | [6] | -44 | -9 | RG | 0.3 | Wait | | (-3) | -6 | 9 | 12 | 10 | -0.6,21 | 70 | | 19 | Dec/7 | 11 | 28.57 | 30 | 31.45(-0.19) | 31.39(0) | 31.07(-0.32) | 31.04 | 1.1 | | 15 | 20(-0.4) | 20 | [-5] | [-6] | [-9] | -60 | -24 | RG | -0.1 | Wait | | (-5) | -8 | -5 | 1 | -20 | -0.9,13 | 70 | | 20 | Dec/7 | 10 | 28.57 | 30 | 31.51(-0.06) | 31.39(0) | 31.17(-0.32) | 31.1 | 1.1 | | 15 | 20(0.2) | 45 | [-2] | [-5] | [-2] | -66 | -150 | RG | -0.2 | Wait | | (-4) | -8 | 26 | -17 | -20 | -0.9,7 | 70 | | | | |
| 21 | Dec/7 | 9 | 28.57 | 30 | 31.53(-0.13) | 31.47(-0.1) | 31.27(-0.73) | 30.78 | 1 | | 15 | 20(1.7) | 0 | [-3] | [-17] | [-19] | -81 | -295 | RG | -1.1 | SmallLong? | | (-3) | -18 | -12 | -26 | -20 | -1.7,12 | 70 | | 22 | Dec/6 | 15 | 28.24 | 29.66 | 31.57(-0.09) | 31.5(-0.06) | 31.5(-0.88) | 30.93 | 1.2 | | 13 | 18(1.4) | 0 | [-2] | [-21] | [-29] | -63 | -330 | RG | -1.4 | SmallLong? | | (-3) | -22 | -46 | -30 | -20 | -1.5,25 | 59 | | 23 | Dec/6 | 14 | 28.24 | 29.66 | 31.6(0.06) | 31.52(0.06) | 31.78(-0.25) | 31.5 | 1.4 | | 13 | 17(-0.8) | 50 | [2] | [-2] | [-6] | -16 | -152 | DR | -0.7 | OpenShort | | (0) | -6 | -4 | -22 | -12 | -0.3,42 | 59 | | 24 | Dec/6 | 13 | 28.24 | 29.66 | 31.58(0.1) | 31.5(0.06) | 31.86(0.28) | 31.55 | 1.5 | | 13 | 18(-1.3) | 50 | [3] | [11] | [-6] | -3 | -41 | CR | -0.8 | HoldShort | | (2) | 7 | -10 | -20 | 6 | -0.1,50 | 59 | | 25 | Dec/6 | 12 | 28.24 | 29.66 | 31.55(0.13) | 31.48(0.16) | 31.77(0.35) | 31.67 | 1.5 | | 13 | 19(-0.9) | 50 | [3] | [14] | [-2] | 28 | 1 | CR | -0.2 | HoldShort | | (3) | 9 | -13 | 4 | 16 | 0.3,70 | 59 | | | | |
| 26 | Dec/6 | 11 | 28.24 | 29.66 | 31.51(0.16) | 31.43(-0.13) | 31.66(0.48) | 31.84 | 1.6 | | 13 | 20(-0.7) | 50 | [4] | [14] | [1] | 50 | 61 | UT | 0.4 | OpenLong | | (4) | 12 | -38 | 32 | 20 | 0.7,82 | 59 | | 27 | Dec/6 | 10 | 28.24 | 29.66 | 31.46(0.35) | 31.47(0.16) | 31.51(0.86) | 32.32 | 1.8 | | 13 | 21(-1) | 50 | [9] | [28] | [29] | 56 | 136 | UT | 1.7 | OpenLong | | (6) | 21 | 29 | 30 | 20 | 1.8,61 | 59 | | 28 | Dec/6 | 9 | 28.24 | 29.66 | 31.35(0.38) | 31.42(-0.06) | 31.24(0.32) | 31.95 | 1.6 | | 13 | 22(-6.5) | 50 | [10] | [12] | [37] | 15 | -106 | UT | 1.4 | OpenLong? | | (8) | 8 | 74 | 11 | 20 | 1.2,35 | 59 | | 29 | Dec/5 | 15 | 27.98 | 29.36 | 31.23(0.39) | 31.44(-0.35) | 31.14(-0.16) | 31.04 | 1.4 | | 13 | 28(-9.7) | 50 | [10] | [-4] | [-9] | -45 | -481 | DR | -0.2 | OpenShort? | | (7) | -4 | -10 | -16 | -20 | -0.3,13 | 61 | | 30 | Dec/5 | 14 | 27.98 | 29.36 | 31.11(0.39) | 31.55(-0.13) | 31.19(-0.03) | 31.16 | 1.4 | | 13 | 38(-6.6) | 50 | [10] | [2] | [-5] | -34 | -370 | CR | -0 | HoldShort | | (11) | -1 | 9 | -19 | -20 | 0.1,14 | 61 | | | | |
| 31 | Dec/5 | 13 | 27.98 | 29.36 | 30.99(0.39) | 31.59(-0.16) | 31.2(-0.7) | 31.05 | 1.4 | | 13 | 44(-4.7) | 50 | [10] | [-15] | [-11] | -17 | -535 | DR | -0.2 | OpenShort | | (11) | -17 | -3 | -20 | -20 | 0.1,31 | 61 | | 32 | Dec/5 | 12 | 27.98 | 29.36 | 30.87(0.36) | 31.64(-0.16) | 31.42(-0.6) | 31.08 | 1.4 | | 13 | 49(-4.1) | 50 | [9] | [-12] | [-17] | 4 | -430 | DR | -0.3 | OpenShort | | (10) | -15 | -23 | -16 | -20 | 0.2,49 | 61 | | 33 | Dec/5 | 11 | 27.98 | 29.36 | 30.76(0.46) | 31.69(0.09) | 31.61(-0.41) | 31.36 | 1.5 | | 13 | 53(-3.4) | 50 | [11] | [-4] | [-9] | 24 | -351 | DR | -0.2 | OpenShort | | (12) | -10 | 3 | -19 | -20 | 0.5,61 | 61 | | 34 | Dec/5 | 10 | 27.98 | 29.36 | 30.62(0.39) | 31.66(0.16) | 31.74(-0.47) | 31.33 | 1.5 | | 13 | 57(-1.7) | 50 | [10] | [-5] | [-7] | 42 | -266 | DR | -0.3 | OpenShort | | (12) | -12 | 11 | -13 | -20 | 0.6,77 | 61 | | 35 | Dec/5 | 9 | 27.98 | 29.36 | 30.5(0.36) | 31.61(0.09) | 31.89(-0.28) | 31.2 | 1.4 | | 13 | 58(-1.3) | 35 | [9] | [-1] | [-36] | 51 | -195 | DR | -0.5 | OpenShort? | | (10) | -7 | -74 | -12 | -20 | 0.5,88 | 61 | | | | |
| 36 | Dec/4 | 15 | 27.73 | 29.12 | 30.39(0.56) | 31.58(0.38) | 31.98(0.38) | 32.14 | 2 | | 14 | 60(-1.5) | 50 | [14] | [21] | [6] | 82 | 127 | UT | 0.1 | HoldLong? | | (14) | 10 | 10 | -4 | 20 | 1.3,99 | 79 | | 37 | Dec/4 | 14 | 27.73 | 29.12 | 30.22(0.57) | 31.46(0.58) | 31.86(0.25) | 32.01 | 2 | | 14 | 61(0.9) | 50 | [14] | [21] | [-1] | 82 | 93 | CR | 0.1 | OpenShort | | (15) | 6 | -2 | -4 | 6 | 1.3,99 | 79 | | 38 | Dec/4 | 13 | 27.73 | 29.12 | 30.05(0.54) | 31.28(0.87) | 31.78(0.63) | 32.04 | 2 | | 14 | 60(2.9) | 50 | [13] | [33] | [-2] | 87 | 290 | CR | 0.2 | OpenShort | | (15) | 16 | -4 | -3 | -3 | 1.5,99 | 79 | | 39 | Dec/4 | 12 | 27.73 | 29.12 | 29.89(0.54) | 31.01(1.11) | 31.58(0.8) | 32.09 | 2 | | 14 | 57(4.2) | 50 | [13] | [41] | [12] | 95 | 409 | UT | 0.4 | OpenLong | | (15) | 20 | 35 | -2 | 3 | 1.8,100 | 79 | | 40 | Dec/4 | 11 | 27.73 | 29.12 | 29.73(0.44) | 30.67(0.95) | 31.33(0.45) | 31.65 | 1.8 | | 14 | 53(3.4) | 50 | [11] | [29] | [5] | 93 | 331 | UT | 0.3 | OpenLong | | (12) | 11 | 10 | -2 | 20 | 1.7,100 | 79 | | | | |
| 41 | Dec/4 | 10 | 27.73 | 29.12 | 29.6(0.48) | 30.38(0.9) | 31.19(0.42) | 31.53 | 1.8 | | 14 | 50(4) | 50 | [12] | [28] | [4] | 95 | 284 | UT | 0.3 | OpenLong | | (12) | 10 | -3 | -2 | 20 | 1.8,100 | 79 | | 42 | Dec/4 | 9 | 27.73 | 29.12 | 29.46(0.37) | 30.11(0.97) | 31.06(0.91) | 31.57 | 1.8 | | 14 | 46(5.9) | 50 | [9] | [40] | [24] | 102 | 582 | UT | 0.5 | HoldLong? | | (12) | 23 | 42 | -4 | 20 | 2.1,99 | 79 | | 43 | Dec/1 | 15 | 27.43 | 28.69 | 29.35(0.31) | 29.82(0.81) | 30.78(1.08) | 31.05 | 1.9 | | 14 | 40(-1.1) | 50 | [8] | [42] | [13] | 99 | 541 | UT | 0.3 | HoldLong? | | (9) | 27 | 16 | -10 | 20 | 2,99 | 78 | | 44 | Dec/1 | 14 | 27.43 | 28.69 | 29.26(0.48) | 29.58(0.65) | 30.45(1.47) | 30.86 | 1.8 | | 14 | 41(2.6) | 50 | [12] | [51] | [12] | 102 | 440 | UT | 0.5 | HoldLong | | (7) | 36 | -4 | 4 | 20 | 2.1,99 | 78 | | 45 | Dec/1 | 13 | 27.43 | 28.69 | 29.12(0.48) | 29.39(0.69) | 30.01(1.52) | 30.91 | 1.9 | | 14 | 38(5.1) | 50 | [12] | [53] | [22] | 113 | 511 | UT | 1.3 | HoldLong | | (13) | 37 | 2 | 22 | 20 | 2.5,100 | 78 | | | | |
| 46 | Dec/1 | 12 | 27.43 | 28.69 | 28.98(0.52) | 29.19(0.76) | 29.56(1.44) | 30.89 | 1.8 | | 14 | 33(7.3) | 50 | [13] | [52] | [47] | 128 | 506 | UT | 2.1 | HoldLong | | (13) | 36 | 58 | 46 | 20 | 3.1,100 | 78 | | 47 | Dec/1 | 11 | 27.43 | 28.69 | 28.83(0.35) | 28.97(0.56) | 29.14(1.01) | 30.2 | 1.5 | | 14 | 26(5.1) | 50 | [9] | [38] | [43] | 90 | 385 | UT | 2.2 | OpenLong | | (10) | 25 | 71 | 31 | 20 | 2.8,70 | 78 | | 48 | Dec/1 | 10 | 27.43 | 28.69 | 28.73(0.17) | 28.81(0.17) | 28.85(0.52) | 29.38 | 1 | | 14 | 21(1.2) | 50 | [4] | [20] | [31] | 46 | 191 | UT | 1.4 | OpenLong | | (5) | 13 | 63 | 15 | 20 | 1.7,53 | 78 | | 49 | Dec/1 | 9 | 27.43 | 28.69 | 28.68(0.1) | 28.76(-0.1) | 28.7(-0.24) | 28.67 | 0.7 | | 14 | 20(-1.5) | 50 | [3] | [-3] | [-2] | -9 | -158 | DR | -0.1 | OpenShort? | | (1) | -6 | -3 | -3 | -7 | -0,41 | 78 | | 50 | Nov/30 | 15 | 27.1 | 28.27 | 28.65(0.14) | 28.79(-0.07) | 28.77(-0.17) | 28.7 | 0.9 | | 12 | 21(-4.5) | 50 | [3] | [-3] | [-5] | -4 | -157 | DR | -0.2 | OpenShort? | | (4) | -4 | -11 | -1 | -10 | 0.1,44 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|