Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231204	TNA	Hourly	Intraday	$31.57	$32.33	0.77%	2.41%	3.18%	2.1	$-0.05%	2.69%	5.53%	Chart
2	20231201	NUGT	Hourly	Intraday	$35.14	$36.24	-0.17%	3.12%	2.95%	2	$-12.94%	3.12%	4.77%	Chart
3	20231120	ARKK	Hourly	Intraday	$43.88	$44.88	0.41%	2.29%	2.7%	1.8	4.06%	2.35%	4.34%	Chart
4	20231117	SQ	Hourly	Intraday	$56.83	$58.19	0.98%	2.41%	3.39%	1.7	3.64%	2.47%	6.46%	Chart
5	20230907	NTNX	Hourly	Intraday	$34.97	$36.17	-0.51%	3.4%	2.89%	2.3	$-1.53%	3.24%	4.22%	Chart
6	20230809	APA	Hourly	Intraday	$44.46	$44.43	2.63%	-0.06%	2.57%	2.2	$-1.86%	2.62%	4.61%	Chart
7	20230809	GUSH	Hourly	Intraday	$158.98	$159.48	2.57%	0.33%	2.9%	1.8	$-3.61%	2.25%	5.63%	Chart
8	20230724	GUSH	Hourly	Intraday	$137.98	$138.85	2.47%	0.64%	3.11%	1.9	6.84%	2.51%	4.25%	Chart
9	20230720	SCHW	Hourly	Intraday	$66.83	$67.94	1.2%	1.68%	2.88%	2.4	$-3.12%	2.59%	4.2%	Chart
10	20230719	U	Hourly	Intraday	$49.2	$48.5	4.39%	-1.48%	2.91%	1.8	$-10.66%	2.1%	4.36%	Chart
11	20230616	INTC	Hourly	Intraday	$36.13	$36.77	0.87%	1.78%	2.65%	2.4	$-8.85%	3.08%	4.42%	Chart
12	20230615	AYX	Hourly	Intraday	$44.14	$45.78	-1.19%	3.67%	2.48%	2.1	$-6.4%	2.98%	4.3%	Chart
13	20230613	IRBT	Hourly	Intraday	$40.31	$41.96	-1.01%	4.06%	3.05%	1.7	8.6%	2.02%	4.15%	Chart
14	20230612	ROKU	Hourly	Intraday	$70.28	$71.66	1.18%	1.99%	3.17%	2.1	$-9.84%	3.26%	6.07%	Chart
15	20230602	APPN	Hourly	Intraday	$45.2	$45.55	1.78%	0.78%	2.56%	2	5.27%	2.5%	4.78%	Chart
16	20230602	TSLA	Hourly	Intraday	$211.53	$213.93	1.99%	1.16%	3.15%	2.1	14.46%	2.97%	6.32%	Chart
17	20230601	TQQQ	Hourly	Intraday	$34.64	$35.92	-0.26%	3.7%	3.44%	1.8	0.84%	3.33%	6.25%	Chart
18	20230601	RNG	Hourly	Intraday	$34.32	$35.51	-1.1%	3.43%	2.33%	1.7	$-5.77%	3.02%	6.14%	Chart
19	20230516	NVCR	Hourly	Intraday	$81.48	$80.49	4.6%	-1.28%	3.32%	2.4	0.46%	2.85%	4.82%	Chart
20	20230510	NTLA	Hourly	Intraday	$44.8	$45.35	1.59%	1.24%	2.83%	2	$-3.2%	3.21%	6.18%	Chart
21	20230510	RARE	Hourly	Intraday	$47.7	$48.58	1.23%	1.87%	3.1%	1.8	0.97%	2.3%	5.43%	Chart
22	20230508	UBER	Hourly	Intraday	$37.9	$38.83	0.4%	2.46%	2.86%	2	$-1.78%	3.35%	5.53%	Chart
23	20230421	DKNG	Hourly	Intraday	$21.55	$21.96	1.36%	1.91%	3.27%	2.2	$-0.23%	2.79%	4.68%	Chart
24	20230207	MCHP	Hourly	Intraday	$85.11	$86.5	0.79%	1.65%	2.44%	2.1	$-1.87%	2.13%	4.54%	Chart
25	20230207	UBER	Hourly	Intraday	$33.73	$34.9	-0.5%	3.45%	2.95%	2.3	0.95%	2.46%	6.23%	Chart
26	20230206	UBER	Hourly	Intraday	$33.26	$33.9	0.51%	1.94%	2.45%	2.2	$-1.36%	2.69%	6.01%	Chart
27	20230202	AMD	Hourly	Intraday	$85.37	$87.14	0.54%	2.09%	2.63%	2.5	$-4.26%	3.21%	5.38%	Chart
28	20230202	APTV	Hourly	Intraday	$116.98	$118.68	1.93%	1.49%	3.42%	2.3	$-2.25%	2.14%	4.93%	Chart
29	20230201	NTLA	Hourly	Intraday	$42.64	$43.7	0.61%	2.5%	3.11%	2.2	$-1.37%	2.28%	4.87%	Chart
30	20230201	OSTK	Hourly	Intraday	$24.19	$24.71	1.26%	2.17%	3.43%	1.8	$-13.09%	2.15%	6.36%	Chart
31	20230131	COF	Hourly	Intraday	$115.38	$119	0.33%	3.15%	3.48%	1.8	0.92%	2.19%	6.62%	Chart
32	20230127	ALGN	Hourly	Intraday	$260.98	$268.81	-0.47%	2.99%	2.52%	2	27.79%	2.07%	5.06%	Chart
33	20230127	TQQQ	Hourly	Intraday	$22.72	$23.37	0.31%	2.87%	3.18%	2	9.74%	2.74%	6.34%	Chart
34	20230127	VIR	Hourly	Intraday	$31.09	$30.87	3.74%	-0.75%	2.99%	2	$-1.36%	2.24%	4.56%	Chart
35	20230127	DFS	Hourly	Intraday	$116.41	$117.57	1.5%	1.01%	2.51%	2.1	1.22%	2.05%	4.29%	Chart
36	20230126	MU	Hourly	Intraday	$62.05	$62.73	1.16%	1.11%	2.27%	1.7	0.26%	2.11%	5.07%	Chart
37	20230126	NVDA	Hourly	Intraday	$197.09	$197.54	2.14%	0.23%	2.37%	1.8	9.47%	3.18%	6.28%	Chart
38	20230126	ALB	Hourly	Intraday	$281.85	$279.45	4.02%	-0.89%	3.13%	2.2	3.83%	3.14%	5.48%	Chart
39	20230126	HUBS	Hourly	Intraday	$357.67	$357.87	2.35%	0.06%	2.41%	1.9	11.2%	2.73%	5.5%	Chart
40	20230126	SWKS	Hourly	Intraday	$109.93	$112.01	0.59%	1.91%	2.5%	2	0.83%	2.27%	5.05%	Chart
41	20230125	ALB	Hourly	Intraday	$262.88	$270.98	-0.64%	3.06%	2.42%	2.2	5.51%	2.16%	4.57%	Chart
42	20230113	TXG	Hourly	Intraday	$41.78	$43.21	0%	3.42%	3.42%	1.8	10.85%	2.56%	5.22%	Chart
43	20230110	JNUG	Hourly	Intraday	$42.88	$44.48	-0.07%	3.73%	3.66%	1.9	$-5.73%	2.85%	4.84%	Chart
44	20230110	NUGT	Hourly	Intraday	$41.03	$42.25	0.42%	2.98%	3.4%	2	$-4.05%	2.77%	4.46%	Chart
45	20221221	EXAS	Hourly	Intraday	$52.1	$52.42	1.88%	0.63%	2.51%	2	$-4.71%	2.88%	4.33%	Chart
46	20221214	SE	Hourly	Intraday	$65.55	$64.98	3.2%	-0.9%	2.3%	1.9	$-19.3%	2.26%	6%	Chart
47	20221202	MCHI	Hourly	Intraday	$46.84	$47.83	0.32%	2.12%	2.44%	1.9	1.99%	2.34%	5.34%	Chart
48	20221202	FXI	Hourly	Intraday	$28.01	$28.53	0.97%	1.88%	2.85%	1.9	1.47%	2.39%	5.7%	Chart
49	20221202	LVS	Hourly	Intraday	$46.88	$47.96	-0.02%	2.3%	2.28%	2.1	$-1.36%	2.13%	4.83%	Chart
50	20221117	MAXN	Hourly	Intraday	$21.45	$22.94	-3.77%	6.69%	2.92%	2.1	5.23%	3.27%	6.81%	Chart
51	20221117	TSM	Hourly	Intraday	$80.02	$81.48	0.72%	1.84%	2.56%	2.1	$-0.1%	2.81%	5.97%	Chart
52	20221115	SMH	Hourly	Intraday	$227.33	$225.71	3.92%	-0.74%	3.18%	2.2	$-1.84%	2.45%	5.29%	Chart
53	20221115	EBAY	Hourly	Intraday	$46.63	$47.01	1.57%	0.83%	2.4%	2.2	$-3.99%	2.46%	4.86%	Chart
54	20221115	MCHP	Hourly	Intraday	$77.31	$76.88	3.23%	-0.57%	2.66%	2	$-2.63%	2.55%	6.4%	Chart
55	20221115	MGA	Hourly	Intraday	$63.68	$63.42	2.91%	-0.42%	2.49%	2.1	$-2.48%	2.51%	5.23%	Chart
56	20221115	MP	Hourly	Intraday	$35.51	$35.36	3.35%	-0.44%	2.91%	2	$-4.52%	2.16%	4.43%	Chart
57	20221115	SPXL	Hourly	Intraday	$72.68	$71.3	4.52%	-1.99%	2.53%	1.7	0.81%	2.32%	5.14%	Chart
58	20221115	TAN	Hourly	Intraday	$82.61	$81.82	4.24%	-1%	3.24%	1.9	$-0.4%	2.03%	4.62%	Chart
59	20221111	KLAC	Hourly	Intraday	$371.21	$380.12	1.05%	2.42%	3.47%	2.1	$-0.74%	3.1%	6.46%	Chart
60	20221111	SQM	Hourly	Intraday	$111.03	$111.03	3.04%	0%	3.04%	2.1	$-18.73%	2.8%	5.2%	Chart
61	20221111	TNA	Hourly	Intraday	$39.68	$39.84	1.93%	0.41%	2.34%	1.6	$-5.42%	2.52%	4.75%	Chart
62	20221107	BA	Hourly	Intraday	$162.01	$164.91	1.25%	1.81%	3.06%	2.4	5.24%	2.99%	4.31%	Chart
63	20221101	MRNA	Hourly	Intraday	$156.87	$154.62	4.42%	-1.5%	2.92%	2	6.51%	2.51%	5.59%	Chart
64	20221021	TBT	Hourly	Intraday	$38.23	$38.26	3.63%	0.08%	3.71%	2.4	$-7.58%	2.33%	5.07%	Chart
65	20220922	SPXS	Hourly	Intraday	$25.56	$25.86	1.43%	1.19%	2.62%	2.1	9.13%	2.31%	6.01%	Chart
66	20220919	MAXN	Hourly	Intraday	$25.43	$26.16	-0.51%	2.86%	2.35%	1.9	$-16.59%	2.66%	5.61%	Chart
67	20220829	ERX	Hourly	Intraday	$62.57	$63.24	1.94%	1.09%	3.03%	1.7	$-11.61%	2.28%	5.24%	Chart
68	20220824	ERX	Hourly	Intraday	$61.02	$61.91	0.94%	1.48%	2.42%	2.2	$-6.54%	2.89%	5.14%	Chart
69	20220823	DVN	Hourly	Intraday	$71.04	$70.88	3.83%	-0.23%	3.6%	1.9	0.28%	2.2%	4.85%	Chart
70	20220816	EXPE	Hourly	Intraday	$113.65	$117.12	0.62%	3.07%	3.69%	2.4	$-9.56%	2.46%	4.63%	Chart
71	20220815	SQM	Hourly	Intraday	$109.71	$111.41	0.93%	1.56%	2.49%	2.4	$-15.87%	3.03%	5.62%	Chart
72	20220812	DIS	Hourly	Intraday	$120.55	$121.57	2.43%	0.87%	3.3%	2.4	$-1.18%	2.7%	5.02%	Chart
73	20220812	GOOS	Hourly	Intraday	$0	$22.72	-100%	102.95%	2.95%	2.1	$-12.98%	2.55%	5.7%	Chart
74	20220811	ALB	Hourly	Intraday	$265.4	$265.7	2.35%	0.12%	2.47%	1.8	5.2%	2.52%	5.81%	Chart
75	20220811	FAS	Hourly	Intraday	$85.61	$85.06	3.86%	-0.67%	3.19%	2	5.71%	2.73%	5.89%	Chart
76	20220810	MP	Hourly	Intraday	$38.12	$38.52	1.73%	1.07%	2.8%	1.6	$-6.83%	2.05%	6.43%	Chart
77	20220808	APPS	Hourly	Intraday	$23.7	$23.57	3.36%	-0.55%	2.81%	1.6	3.82%	3.15%	6.86%	Chart
78	20220808	LAC	Hourly	Intraday	$28.78	$28.3	5.15%	-1.75%	3.4%	1.9	8.73%	2.54%	6.8%	Chart
79	20220804	APPS	Hourly	Intraday	$22.98	$23.14	2.09%	0.69%	2.78%	2	$-0.93%	3.14%	5.04%	Chart
80	20220802	AMD	Hourly	Intraday	$96.64	$99.46	-0.06%	2.91%	2.85%	1.9	$-3.86%	3.08%	5.67%	Chart
81	20220802	CSIQ	Hourly	Intraday	$36.07	$36.76	0.64%	1.93%	2.57%	1.8	8.46%	2.54%	4.44%	Chart
82	20220802	MELI	Hourly	Intraday	$820.48	$837.62	0.9%	2.11%	3.01%	1.7	18.86%	2.8%	5.32%	Chart
83	20220802	ACES	Hourly	Intraday	$59.01	$60.58	0.24%	2.66%	2.9%	2.2	3.4%	3.35%	4.81%	Chart
84	20220802	LAC	Hourly	Intraday	$24.94	$25.71	-0.32%	3.08%	2.76%	1.7	9.33%	2.5%	5.6%	Chart
85	20220801	AMD	Hourly	Intraday	$95.62	$96.7	1.15%	1.15%	2.3%	1.8	3.53%	2.04%	4.16%	Chart
86	20220729	ROK	Hourly	Intraday	$247.73	$255.28	0.21%	3.05%	3.26%	2.4	$-1.19%	2.93%	4.82%	Chart
87	20220720	QCOM	Hourly	Intraday	$149.07	$151.72	1.14%	1.8%	2.94%	2.1	0.91%	2.21%	4.15%	Chart
88	20220627	BIDU	Hourly	Intraday	$153.01	$154.86	1.07%	1.22%	2.29%	2	$-0.31%	2.05%	4.23%	Chart
89	20220624	VEEV	Hourly	Intraday	$203.82	$207.04	1.95%	1.61%	3.56%	2.4	$-1.42%	3.22%	4.27%	Chart
90	20220527	ERX	Hourly	Intraday	$69.4	$72.45	-0.76%	4.36%	3.6%	2	1.9%	3.16%	6.69%	Chart
91	20220527	OXY	Hourly	Intraday	$68.64	$70.86	-0.03%	3.23%	3.2%	1.8	$-1.76%	2.31%	4.8%	Chart
92	20220526	ERX	Hourly	Intraday	$69.77	$69.93	2.14%	0.23%	2.37%	1.8	5.78%	2.63%	5.67%	Chart
93	20220510	FAZ	Hourly	Intraday	$24.93	$26.47	-3.6%	5.96%	2.36%	1.8	$-6.76%	2.36%	5.61%	Chart
94	20220506	VLO	Hourly	Intraday	$126.46	$129.18	0.5%	2.16%	2.66%	2	$-3.47%	2.93%	5.57%	Chart
95	20220503	UNG	Hourly	Intraday	$27.55	$26.79	5.96%	-2.92%	3.04%	1.6	$-7.47%	2.42%	6.2%	Chart
96	20220406	ALKS	Hourly	Intraday	$28.71	$29.61	0.35%	3.16%	3.51%	1.9	$-2.96%	2.21%	4.41%	Chart
97	20220406	RARE	Hourly	Intraday	$80.44	$82.95	0.29%	3.13%	3.42%	2.4	1.47%	3.08%	5.23%	Chart
98	20220405	RARE	Hourly	Intraday	$78.53	$80.21	0.4%	2.14%	2.54%	2.3	0.94%	2.37%	4.35%	Chart
99	20220401	DXCM	Hourly	Intraday	$527.82	$531	3.01%	0.62%	3.63%	1.7	$-4.8%	2.02%	5.78%	Chart
100	20220329	MSTR	Hourly	Intraday	$508.81	$520.78	0.16%	2.36%	2.52%	2.1	$-6.4%	2.59%	4.58%	Chart
Total return: 289.38%
Avg positive open return: 1.87(80%)   Avg negative open return: -5.75(20%)
Avg positive intraday return: 3.37(81%)   Avg negative intraday return: -0.95(19%)
Avg positive next week return: 5.5(43%)   Avg negative next week return: -5.29(57%)