|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 20, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $21.8200 One month high (close): $28.7600
TNA Daily Change: 1.59% Daily StdDev 3.91% TNA EMA_5_Trend: 3.17% 10Minute StdDev: $0.6209
Latest Price : $28.76(1.59%) | Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 1.6
| Mon. Nov. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 25.16 | 26.54 | 28.06(0.11) | 28.56(0.18) | 28.74(0.07) | 28.73 | 1.6 | | 16 | 27(0.9) | 50 | [3] | [9] | [0] | 72 | 167 | UT | -0 | OpenLong? | | (8) | 2 | 2 | -2 | 0 | 1.1,94 | 71 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.56(hourly_sma_10 -0.59%) 28.06(hourly_sma_20 -2.33%) 26.54(daily_ema_10 -7.62%) 25.16(daily_ema_20 -12.43%) Resistance Levels:
|
| 2 | Nov/20 | 14 | 25.16 | 26.54 | 28.06(0) | 28.51(0.21) | 28.72(0.24) | 28.71 | 1.6 | | 16 | 26(0.1) | 45 | [0] | [13] | [-5] | 76 | 285 | CR | -0 | OpenShort | | (4) | 6 | -14 | -1 | 0 | 1.2,96 | 71 | 3 | Nov/20 | 13 | 25.16 | 26.54 | 28.06(0) | 28.45(0.25) | 28.65(0.39) | 28.83 | 1.6 | | 16 | 26(0.2) | 50 | [0] | [17] | [11] | 84 | 366 | UR | 0.3 | SmallShort | | (1) | 10 | 18 | 6 | 20 | 1.4,99 | 71 | 4 | Nov/20 | 12 | 25.16 | 26.54 | 28.06(0) | 28.38(0.25) | 28.54(0.25) | 28.67 | 1.6 | | 16 | 26(-0.3) | 50 | [0] | [14] | [1] | 77 | 278 | UR | 0.2 | SmallShort | | (0) | 6 | -8 | 11 | 20 | 1.1,99 | 71 | 5 | Nov/20 | 11 | 25.16 | 26.54 | 28.03(-0.07) | 28.31(0.5) | 28.47(0.28) | 28.74 | 1.6 | | 16 | 26(-1.2) | 50 | [-2] | [17] | [5] | 80 | 359 | UR | 0.5 | SmallShort | | (0) | 7 | 10 | 14 | -7 | 1.2,100 | 71 | | | |
6 | Nov/20 | 10 | 25.16 | 26.54 | 28.05(-0.14) | 28.17(0.5) | 28.39(0.32) | 28.65 | 1.5 | | 16 | 27(-2.7) | 50 | [-4] | [18] | [14] | 67 | 383 | UR | 0.4 | SmallShort | | (-4) | 8 | 31 | 14 | 10 | 1,92 | 71 | 7 | Nov/20 | 9 | 25.16 | 26.54 | 28.09(-0.21) | 28.03(0.43) | 28.3(0.21) | 28.38 | 1.4 | | 16 | 30(-3.3) | 45 | [-5] | [14] | [7] | 43 | 306 | UR | 0.1 | SmallShort? | | (-6) | 5 | 13 | 10 | 7 | 0.4,83 | 71 | 8 | Nov/17 | 15 | 24.87 | 26.24 | 28.15(-0.11) | 27.91(0.4) | 28.24(0.04) | 28.27 | 1.6 | | 14 | 33(-3.3) | 40 | [-3] | [8] | [-0] | 37 | 134 | RG | 0 | Wait? | | (-8) | 1 | -6 | 11 | -3 | 0.2,82 | 72 | 9 | Nov/17 | 14 | 24.87 | 26.24 | 28.15(0) | 27.8(0.47) | 28.23(0.28) | 28.32 | 1.6 | | 14 | 37(0.1) | 50 | [0] | [16] | [6] | 24 | 105 | UR | 0.1 | SmallShort | | (-4) | 7 | 0 | 11 | 20 | 0.2,69 | 72 | 10 | Nov/17 | 13 | 24.87 | 26.24 | 28.18(0.07) | 27.67(0.36) | 28.15(0.72) | 28.32 | 1.6 | | 14 | 36(-0.1) | 50 | [2] | [26] | [13] | 13 | 135 | UT | 0.2 | OpenLong | | (0) | 18 | 14 | 10 | 20 | 0.2,58 | 72 | | | |
11 | Nov/17 | 12 | 24.87 | 26.24 | 28.16(0.07) | 27.57(0.07) | 27.95(0.68) | 28.2 | 1.6 | | 14 | 37(-0.1) | 50 | [2] | [21] | [19] | 5 | 89 | UT | 0.3 | OpenLong | | (2) | 17 | 13 | 14 | 20 | 0.1,52 | 72 | 12 | Nov/17 | 11 | 24.87 | 26.24 | 28.14(0.04) | 27.55(-0.22) | 27.76(0.73) | 28.09 | 1.5 | | 14 | 37(-0.2) | 50 | [1] | [19] | [15] | -10 | 92 | UT | 0.4 | OpenLong | | (0) | 19 | -11 | 19 | 20 | -0.1,43 | 72 | 13 | Nov/17 | 10 | 24.87 | 26.24 | 28.13(0.04) | 27.61(-0.22) | 27.56(0.69) | 28.18 | 1.6 | | 14 | 37(0) | 50 | [1] | [18] | [28] | -17 | 123 | UT | 0.8 | OpenLong | | (4) | 18 | 27 | 18 | 20 | 0.1,31 | 72 | 14 | Nov/17 | 9 | 24.87 | 26.24 | 28.12(0.07) | 27.67(-0.29) | 27.37(0.66) | 27.95 | 1.5 | | 14 | 37(-0.4) | 50 | [2] | [16] | [38] | -37 | 13 | UT | 0.8 | OpenLong? | | (-1) | 17 | 76 | 9 | 20 | -0.2,18 | 72 | 15 | Nov/16 | 15 | 24.62 | 26.06 | 28.1(0.04) | 27.75(-0.64) | 27.19(0.04) | 27.32 | 1.4 | | 13 | 37(-3.6) | 50 | [1] | [-4] | [4] | -67 | -304 | RG | 0.2 | Wait? | | (-1) | 1 | 9 | -2 | 15 | -1,8 | 72 | | | |
16 | Nov/16 | 14 | 24.62 | 26.06 | 28.09(0.5) | 27.93(-0.78) | 27.18(-0.62) | 27.25 | 1.4 | | 13 | 41(-16.1) | 50 | [13] | [-20] | [3] | -72 | -809 | RG | 0.1 | Wait | | (0) | -16 | 14 | -8 | 0 | -1.1,6 | 72 | 17 | Nov/16 | 13 | 24.62 | 26.06 | 27.95(0.47) | 28.15(-0.88) | 27.35(-1.08) | 27.14 | 1.3 | | 13 | 57(-11.8) | 50 | [12] | [-33] | [-11] | -65 | -866 | DR | -0.2 | OpenShort | | (17) | -28 | -6 | -17 | -20 | -0.7,3 | 72 | 18 | Nov/16 | 12 | 24.62 | 26.06 | 27.82(0.51) | 28.4(-0.56) | 27.65(-1.14) | 27.19 | 1.3 | | 13 | 69(-9.5) | 50 | [13] | [-30] | [-12] | -61 | -848 | DR | -0.3 | OpenShort | | (18) | -29 | 17 | -28 | -20 | -0.5,2 | 72 | 19 | Nov/16 | 11 | 24.62 | 26.06 | 27.68(0.44) | 28.56(-0.42) | 27.97(-1.24) | 27.05 | 1.3 | | 13 | 78(-7.8) | 50 | [11] | [-31] | [-39] | -48 | -815 | DR | -0.6 | OpenShort | | (16) | -32 | -30 | -31 | -20 | -0.4,12 | 72 | 20 | Nov/16 | 10 | 24.62 | 26.06 | 27.56(0.55) | 28.68(-0.24) | 28.32(-1.29) | 27.3 | 1.4 | | 13 | 86(-7.2) | 50 | [14] | [-30] | [-58] | -15 | -769 | DR | -0.6 | OpenShort | | (18) | -33 | -89 | -25 | -20 | -0.2,40 | 72 | | | |
21 | Nov/16 | 9 | 24.62 | 26.06 | 27.41(0.77) | 28.75(0.03) | 28.69(-0.9) | 28.06 | 1.8 | | 13 | 93(-7.3) | 40 | [20] | [-15] | [-38] | 23 | -533 | DR | -0.3 | OpenShort? | | (24) | -23 | -71 | -14 | -20 | 0.4,63 | 72 | 22 | Nov/15 | 15 | 24.47 | 25.83 | 27.2(0.89) | 28.74(0.35) | 28.95(-0.65) | 28.68 | 2.3 | | 15 | 101(-8.8) | 50 | [23] | [-0] | [-11] | 46 | -278 | DR | -0.1 | OpenShort? | | (30) | -17 | -8 | -10 | -20 | 0.8,76 | 71 | 23 | Nov/15 | 14 | 24.47 | 25.83 | 26.96(0.79) | 28.64(0.25) | 29.14(-0.03) | 28.75 | 2.3 | | 15 | 109(-1.3) | 50 | [20] | [14] | [-5] | 59 | 39 | CR | -0.2 | HoldShort | | (31) | -1 | -2 | -9 | -20 | 0.9,86 | 71 | 24 | Nov/15 | 13 | 24.47 | 25.83 | 26.75(0.79) | 28.57(0.42) | 29.15(0.31) | 28.77 | 2.3 | | 15 | 111(0) | 50 | [20] | [25] | [-18] | 65 | 205 | CR | -0.2 | HoldShort | | (28) | 8 | -40 | -10 | -20 | 1,90 | 71 | 25 | Nov/15 | 12 | 24.47 | 25.83 | 26.54(0.91) | 28.45(0.67) | 29.06(0.83) | 29.12 | 2.5 | | 15 | 111(1.8) | 50 | [23] | [42] | [-12] | 76 | 421 | CR | 0 | OpenShort | | (30) | 21 | -37 | -5 | 10 | 1.2,96 | 71 | | | |
26 | Nov/15 | 11 | 24.47 | 25.83 | 26.3(1.08) | 28.26(1.8) | 28.82(1.09) | 29.45 | 2.7 | | 15 | 109(4.2) | 50 | [28] | [64] | [-11] | 87 | 570 | CR | 0.3 | OpenShort | | (34) | 28 | -18 | -1 | -20 | 1.5,99 | 71 | 27 | Nov/15 | 10 | 24.47 | 25.83 | 26.02(1.13) | 27.76(1.91) | 28.51(1.31) | 29.61 | 2.7 | | 15 | 105(6.6) | 50 | [29] | [72] | [35] | 95 | 756 | UT | 0.6 | OpenLong | | (37) | 34 | 89 | 3 | 20 | 1.8,100 | 71 | 28 | Nov/15 | 9 | 24.47 | 25.83 | 25.73(1.02) | 27.24(1.64) | 28.14(0.57) | 28.83 | 2.3 | | 15 | 98(4.9) | 50 | [26] | [48] | [28] | 92 | 518 | UT | 0.4 | OpenLong? | | (35) | 15 | 67 | -1 | 20 | 1.7,99 | 71 | 29 | Nov/14 | 15 | 24.31 | 25.27 | 25.47(0.87) | 26.8(1.44) | 27.98(0.47) | 28.26 | 2.2 | | 11 | 93(0.4) | 50 | [22] | [42] | [19] | 89 | 512 | UT | 0.2 | HoldLong? | | (31) | 12 | 40 | -3 | 20 | 1.6,99 | 71 | 30 | Nov/14 | 14 | 24.31 | 25.27 | 25.25(0.84) | 26.42(1.34) | 27.85(0.58) | 27.92 | 2 | | 11 | 93(4.7) | 50 | [22] | [43] | [4] | 87 | 521 | UT | 0 | OpenLong | | (29) | 15 | -5 | -9 | 20 | 1.6,97 | 71 | | | |
31 | Nov/14 | 13 | 24.31 | 25.27 | 25.04(0.85) | 26.07(1.56) | 27.69(2.56) | 27.96 | 2.1 | | 11 | 88(7.5) | 50 | [22] | [97] | [20] | 95 | 1009 | UT | 0.2 | OpenLong | | (29) | 66 | 25 | -10 | 20 | 1.9,97 | 71 | 32 | Nov/14 | 12 | 24.31 | 25.27 | 24.83(0.69) | 25.67(1.5) | 27(2.51) | 27.75 | 1.9 | | 11 | 81(8.9) | 50 | [18] | [94] | [7] | 98 | 1131 | UT | 0.5 | OpenLong | | (28) | 64 | -32 | -15 | 20 | 2,98 | 71 | 33 | Nov/14 | 11 | 24.31 | 25.27 | 24.66(0.69) | 25.29(1.44) | 26.34(2.81) | 28.02 | 2.1 | | 11 | 72(15) | 50 | [18] | [101] | [55] | 115 | 1372 | UT | 1.3 | HoldLong | | (27) | 72 | 51 | 18 | 20 | 2.6,100 | 71 | 34 | Nov/14 | 10 | 24.31 | 25.27 | 24.49(0.57) | 24.93(1.26) | 25.62(2.48) | 27.59 | 1.8 | | 11 | 57(16) | 50 | [15] | [89] | [59] | 126 | 1309 | UT | 2 | HoldLong | | (21) | 63 | 55 | 26 | 20 | 3.1,98 | 71 | 35 | Nov/14 | 9 | 24.31 | 25.27 | 24.35(0.5) | 24.62(1.11) | 25(2.25) | 27.14 | 1.6 | | 11 | 41(19.9) | 50 | [13] | [81] | [162] | 143 | 1198 | UT | 3 | HoldLong? | | (17) | 58 | 357 | 34 | 20 | 3.9,95 | 71 | | | |
36 | Nov/13 | 15 | 24.22 | 24.68 | 24.23(-0.12) | 24.35(0.25) | 24.45(0.45) | 24.49 | 0.2 | | 3 | 21(-4.3) | 15 | [-3] | [15] | [3] | 60 | 292 | UR | 0.1 | SmallShort? | | (-1) | 12 | 4 | 13 | 0 | 0.7,92 | 55 | 37 | Nov/13 | 14 | 24.22 | 24.68 | 24.26(-0.08) | 24.29(0.29) | 24.34(0.45) | 24.46 | 0.1 | | 3 | 25(-0.9) | 15 | [-2] | [19] | [1] | 48 | 256 | UR | 0.3 | SmallShort | | (-4) | 14 | -1 | 18 | -16 | 0.5,85 | 55 | 38 | Nov/13 | 13 | 24.22 | 24.68 | 24.28(-0.08) | 24.22(0.33) | 24.34(0) | 24.47 | 0.2 | | 3 | 26(-1.1) | 15 | [-2] | [6] | [6] | 41 | 153 | UR | 0.6 | SmallShort | | (-3) | 0 | 1 | 26 | 12 | 0.5,78 | 55 | 39 | Nov/13 | 12 | 24.22 | 24.68 | 24.3(-0.04) | 24.14(0.25) | 24.23(-0.08) | 24.46 | 0.1 | | 3 | 27(-0.8) | 25 | [-1] | [3] | [8] | 21 | 88 | UR | 0.5 | SmallShort | | (-3) | -2 | 11 | 16 | 20 | 0.4,61 | 55 | 40 | Nov/13 | 11 | 24.22 | 24.68 | 24.31(-0.08) | 24.08(0.29) | 24.25(0.04) | 24.38 | 0.1 | | 3 | 28(-0.4) | 40 | [-2] | [6] | [22] | -7 | 112 | UR | 0.3 | SmallShort | | (-3) | 1 | 61 | -6 | 20 | 0.2,38 | 55 | | | |
41 | Nov/13 | 10 | 24.22 | 24.68 | 24.33(-0.16) | 24.01(0.04) | 24.24(-0.04) | 23.94 | -0.2 | | 3 | 28(-0.2) | -5 | [-5] | [-0] | [-2] | -38 | -24 | RG | -0.7 | Wait | | (-5) | -1 | 4 | -12 | -16 | -0.9,35 | 55 | 42 | Nov/13 | 9 | 24.22 | 24.68 | 24.37(-0.25) | 24(-0.12) | 24.25(0.17) | 23.91 | -0.2 | | 3 | 28(-0.6) | -50 | [-8] | [3] | [-27] | -26 | 80 | RG | -0.7 | Wait? | | (-7) | 5 | -77 | 2 | -16 | -1,49 | 55 | 43 | Nov/10 | 15 | 24.32 | 24.49 | 24.43(-0.2) | 24.03(-0.12) | 24.21(0.67) | 24.48 | 0.1 | | 2 | 29(-3) | 15 | [-6] | [19] | [13] | 11 | 359 | UR | 0.6 | SmallShort? | | (-4) | 20 | -10 | 25 | 20 | 0.1,58 | 57 | 44 | Nov/10 | 14 | 24.32 | 24.49 | 24.48(-0.24) | 24.06(-0.04) | 24.05(0.59) | 24.55 | 0.1 | | 2 | 32(-4.2) | 25 | [-7] | [17] | [27] | -2 | 388 | UR | 1 | SmallShort | | (-7) | 18 | 28 | 26 | 20 | 0.1,46 | 57 | 45 | Nov/10 | 13 | 24.32 | 24.49 | 24.54(-0.28) | 24.07(-0.21) | 23.91(0.59) | 24.34 | 0 | | 2 | 36(-2.9) | 15 | [-9] | [15] | [31] | -32 | 314 | UR | 0.7 | SmallShort | | (-10) | 18 | 52 | 19 | 20 | -0.3,26 | 57 | | | |
46 | Nov/10 | 12 | 24.32 | 24.49 | 24.61(-0.32) | 24.12(-0.45) | 23.77(0.08) | 23.96 | -0.2 | | 2 | 39(-0.9) | -5 | [-10] | [-5] | [16] | -65 | 52 | RG | 0.3 | Wait | | (-12) | 2 | 32 | 6 | 20 | -1,10 | 57 | 47 | Nov/10 | 11 | 24.32 | 24.49 | 24.69(-0.36) | 24.23(-0.45) | 23.75(-0.46) | 23.73 | -0.4 | | 2 | 40(1.2) | -40 | [-11] | [-21] | [-1] | -81 | -166 | DT | -0 | OpenShort | | (-13) | -14 | 10 | 8 | -20 | -1.5,7 | 57 | 48 | Nov/10 | 10 | 24.32 | 24.49 | 24.78(-0.4) | 24.34(-0.45) | 23.86(-0.87) | 23.66 | -0.4 | | 2 | 39(1.2) | -50 | [-12] | [-34] | [-21] | -90 | -283 | DT | -0.3 | OpenShort | | (-13) | -26 | -30 | -30 | -20 | -1.8,5 | 57 | 49 | Nov/10 | 9 | 24.32 | 24.49 | 24.88(-0.4) | 24.45(-0.41) | 24.07(-0.7) | 23.88 | -0.3 | | 2 | 38(0.9) | -45 | [-12] | [-28] | [-0] | -84 | -194 | DT | -0.3 | HoldShort? | | (-13) | -21 | 34 | -28 | -20 | -1.6,6 | 57 | 50 | Nov/9 | 15 | 24.37 | 24.25 | 24.98(-0.36) | 24.55(-0.41) | 24.24(-0.94) | 23.64 | -0.4 | | -3 | 37(5.7) | -50 | [-11] | [-37] | [-27] | -105 | -425 | DT | -1 | HoldShort? | | (-15) | -28 | -25 | -35 | -20 | -2.2,0 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|