TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.6000

TNA Daily Change: 3.81% Daily StdDev 3.91% TNA EMA_5_Trend: 2.93% 10Minute StdDev: $0.7785

Latest Price : $28.31(3.81%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 1.6

Sample size 4 Avg positive next hour return: 1.47%(75%) Avg negative next hour return: -0.51%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	24.87	26.24	28.15(-0.11)	27.91(0.4)	28.24(0.04)	28.27	1.6	14	36(-0.7)	40	[-3]	[8]	[-1]	37	128	RG	0	Wait?	(-9)	1	-6	11	-3	0.2,82	72
Daily Trend: % Up Forces: Down Forces: 28.15(hourly_sma_20 -0.42%) Support Levels: 27.91(hourly_sma_10 -1.27%) 26.24(daily_ema_10 -7.18%) 24.87(daily_ema_20 -12.03%) Resistance Levels:

2	Nov/17	14	24.87	26.24	28.15(0)	27.8(0.47)	28.23(0.28)	28.32	1.6	14	37(0.1)	50	[0]	[16]	[6]	24	101	UR	0.1	SmallShort	(-4)	7	0	11	20	0.2,69	72
3	Nov/17	13	24.87	26.24	28.18(0.07)	27.67(0.36)	28.15(0.72)	28.32	1.6	14	36(-0.1)	50	[2]	[26]	[13]	13	130	UT	0.2	OpenLong	(0)	18	15	10	20	0.2,58	72
4	Nov/17	12	24.87	26.24	28.16(0.07)	27.57(0.07)	27.95(0.68)	28.2	1.6	14	37(-0.1)	50	[2]	[22]	[19]	5	84	UT	0.3	OpenLong	(3)	17	14	14	20	0.1,52	72
5	Nov/17	11	24.87	26.24	28.14(0.04)	27.55(-0.22)	27.76(0.73)	28.09	1.5	14	37(-0.2)	50	[1]	[19]	[14]	-10	86	UT	0.4	OpenLong	(0)	19	-11	19	20	-0.1,43	72

6	Nov/17	10	24.87	26.24	28.13(0.04)	27.61(-0.22)	27.56(0.69)	28.18	1.6	14	37(0)	50	[1]	[18]	[28]	-17	117	UT	0.8	OpenLong	(4)	18	29	18	20	0.1,31	72
7	Nov/17	9	24.87	26.24	28.12(0.07)	27.67(-0.29)	27.37(0.66)	27.95	1.5	14	37(-0.4)	50	[2]	[17]	[40]	-37	8	UT	0.8	OpenLong?	(-1)	17	81	9	20	-0.2,18	72
8	Nov/16	15	24.62	26.06	28.1(0.04)	27.75(-0.64)	27.19(0.04)	27.32	1.4	13	37(-3.6)	50	[1]	[-4]	[4]	-67	-303	RG	0.2	Wait?	(-1)	1	9	-2	15	-1,8	72
9	Nov/16	14	24.62	26.06	28.09(0.5)	27.93(-0.78)	27.18(-0.62)	27.25	1.4	13	41(-16.1)	50	[13]	[-20]	[3]	-72	-779	RG	0.1	Wait	(0)	-16	14	-8	0	-1.1,6	72
10	Nov/16	13	24.62	26.06	27.95(0.47)	28.15(-0.88)	27.35(-1.08)	27.14	1.3	13	57(-11.8)	50	[12]	[-33]	[-11]	-65	-832	DR	-0.2	OpenShort	(18)	-28	-6	-17	-20	-0.7,3	72

11	Nov/16	12	24.62	26.06	27.82(0.51)	28.4(-0.56)	27.65(-1.14)	27.19	1.3	13	69(-9.5)	50	[13]	[-30]	[-12]	-61	-811	DR	-0.3	OpenShort	(19)	-29	18	-28	-20	-0.5,2	72
12	Nov/16	11	24.62	26.06	27.68(0.44)	28.56(-0.42)	27.97(-1.24)	27.05	1.3	13	78(-7.8)	50	[11]	[-31]	[-39]	-48	-780	DR	-0.6	OpenShort	(17)	-32	-32	-31	-20	-0.4,12	72
13	Nov/16	10	24.62	26.06	27.56(0.55)	28.68(-0.24)	28.32(-1.29)	27.3	1.4	13	86(-7.2)	50	[14]	[-30]	[-60]	-15	-728	DR	-0.6	OpenShort	(19)	-33	-95	-25	-20	-0.2,40	72
14	Nov/16	9	24.62	26.06	27.41(0.77)	28.75(0.03)	28.69(-0.9)	28.06	1.8	13	93(-7.3)	40	[20]	[-15]	[-40]	23	-487	DR	-0.3	OpenShort?	(26)	-23	-76	-14	-20	0.4,63	72
15	Nov/15	15	24.47	25.83	27.2(0.89)	28.74(0.35)	28.95(-0.65)	28.68	2.3	15	101(-8.8)	50	[23]	[-0]	[-11]	46	-229	DR	-0.1	OpenShort?	(32)	-17	-8	-10	-20	0.8,76	71

16	Nov/15	14	24.47	25.83	26.96(0.79)	28.64(0.25)	29.14(-0.03)	28.75	2.3	15	109(-1.3)	50	[20]	[14]	[-5]	59	76	CR	-0.2	HoldShort	(33)	-1	-2	-9	-20	0.9,86	71
17	Nov/15	13	24.47	25.83	26.75(0.79)	28.57(0.42)	29.15(0.31)	28.77	2.3	15	111(0)	50	[20]	[25]	[-19]	65	239	CR	-0.2	HoldShort	(30)	8	-42	-10	-20	1,90	71
18	Nov/15	12	24.47	25.83	26.54(0.91)	28.45(0.67)	29.06(0.83)	29.12	2.5	15	111(1.8)	50	[23]	[42]	[-13]	76	454	CR	0	OpenShort	(32)	21	-39	-5	10	1.2,96	71
19	Nov/15	11	24.47	25.83	26.3(1.08)	28.26(1.8)	28.82(1.09)	29.45	2.7	15	109(4.2)	50	[28]	[65]	[-11]	87	607	CR	0.3	OpenShort	(36)	28	-19	-1	-20	1.5,99	71
20	Nov/15	10	24.47	25.83	26.02(1.13)	27.76(1.91)	28.51(1.31)	29.61	2.7	15	105(6.6)	50	[29]	[72]	[37]	95	793	UT	0.6	OpenLong	(39)	34	95	3	20	1.8,100	71

21	Nov/15	9	24.47	25.83	25.73(1.02)	27.24(1.64)	28.14(0.57)	28.83	2.3	15	98(4.9)	50	[26]	[49]	[30]	92	559	UT	0.4	OpenLong?	(37)	15	71	-1	20	1.7,99	71
22	Nov/14	15	24.31	25.27	25.47(0.87)	26.8(1.44)	27.98(0.47)	28.26	2.2	11	93(0.4)	50	[22]	[43]	[20]	89	547	UT	0.2	HoldLong?	(33)	12	43	-3	20	1.6,99	71
23	Nov/14	14	24.31	25.27	25.25(0.84)	26.42(1.34)	27.85(0.58)	27.92	2	11	93(4.7)	50	[22]	[44]	[4]	87	553	UT	0	OpenLong	(31)	15	-5	-9	20	1.6,97	71
24	Nov/14	13	24.31	25.27	25.04(0.85)	26.07(1.56)	27.69(2.56)	27.96	2.1	11	88(7.5)	50	[22]	[97]	[20]	95	1019	UT	0.2	OpenLong	(31)	66	27	-10	20	1.9,97	71
25	Nov/14	12	24.31	25.27	24.83(0.69)	25.67(1.5)	27(2.51)	27.75	1.9	11	81(8.9)	50	[18]	[94]	[6]	98	1134	UT	0.5	OpenLong	(30)	64	-34	-15	20	2,98	71

26	Nov/14	11	24.31	25.27	24.66(0.69)	25.29(1.44)	26.34(2.81)	28.02	2.1	11	72(15)	50	[18]	[101]	[56]	115	1371	UT	1.3	HoldLong	(29)	72	55	18	20	2.6,100	71
27	Nov/14	10	24.31	25.27	24.49(0.57)	24.93(1.26)	25.62(2.48)	27.59	1.8	11	57(16)	50	[15]	[89]	[61]	126	1307	UT	2	HoldLong	(22)	63	58	26	20	3.1,98	71
28	Nov/14	9	24.31	25.27	24.35(0.5)	24.62(1.11)	25(2.25)	27.14	1.6	11	41(19.9)	50	[13]	[81]	[170]	143	1196	UT	3	HoldLong?	(18)	58	380	34	20	3.9,95	71
29	Nov/13	15	24.22	24.68	24.23(-0.12)	24.35(0.25)	24.45(0.45)	24.49	0.2	3	21(-4.3)	20	[-3]	[15]	[4]	60	281	UR	0.1	SmallShort?	(-1)	12	4	13	0	0.7,92	55
30	Nov/13	14	24.22	24.68	24.26(-0.08)	24.29(0.29)	24.34(0.45)	24.46	0.1	3	25(-0.9)	15	[-2]	[19]	[1]	48	245	UR	0.3	SmallShort	(-4)	14	-1	18	-16	0.5,85	55

31	Nov/13	13	24.22	24.68	24.28(-0.08)	24.22(0.33)	24.34(0)	24.47	0.2	3	26(-1.1)	15	[-2]	[6]	[6]	41	148	UR	0.6	SmallShort	(-3)	0	1	26	12	0.5,78	55
32	Nov/13	12	24.22	24.68	24.3(-0.04)	24.14(0.25)	24.23(-0.08)	24.46	0.1	3	27(-0.8)	25	[-1]	[3]	[9]	21	87	UR	0.5	SmallShort	(-3)	-2	12	16	20	0.4,61	55
33	Nov/13	11	24.22	24.68	24.31(-0.08)	24.08(0.29)	24.25(0.04)	24.38	0.1	3	28(-0.4)	45	[-2]	[7]	[23]	-7	107	UR	0.3	SmallShort	(-3)	1	65	-6	20	0.2,38	55
34	Nov/13	10	24.22	24.68	24.33(-0.16)	24.01(0.04)	24.24(-0.04)	23.94	-0.2	3	28(-0.2)	-5	[-5]	[-0]	[-2]	-38	-32	RG	-0.7	Wait	(-6)	-1	5	-12	-16	-0.9,35	55
35	Nov/13	9	24.22	24.68	24.37(-0.25)	24(-0.12)	24.25(0.17)	23.91	-0.2	3	28(-0.6)	-50	[-8]	[3]	[-28]	-26	64	RG	-0.7	Wait?	(-7)	5	-82	2	-16	-1,49	55

36	Nov/10	15	24.32	24.49	24.43(-0.2)	24.03(-0.12)	24.21(0.67)	24.48	0.1	2	29(-3)	15	[-6]	[19]	[13]	11	339	UR	0.6	SmallShort?	(-4)	20	-10	25	20	0.1,58	57
37	Nov/10	14	24.32	24.49	24.48(-0.24)	24.06(-0.04)	24.05(0.59)	24.55	0.1	2	32(-4.2)	25	[-7]	[17]	[27]	-2	366	UR	1	SmallShort	(-7)	18	30	26	20	0.1,46	57
38	Nov/10	13	24.32	24.49	24.54(-0.28)	24.07(-0.21)	23.91(0.59)	24.34	0	2	36(-2.9)	15	[-9]	[15]	[32]	-32	290	UR	0.7	SmallShort	(-10)	18	56	19	20	-0.3,26	57
39	Nov/10	12	24.32	24.49	24.61(-0.32)	24.12(-0.45)	23.77(0.08)	23.96	-0.2	2	39(-0.9)	-5	[-10]	[-5]	[17]	-65	34	RG	0.3	Wait	(-13)	2	34	6	20	-1,10	57
40	Nov/10	11	24.32	24.49	24.69(-0.36)	24.23(-0.45)	23.75(-0.46)	23.73	-0.4	2	40(1.2)	-40	[-11]	[-21]	[-1]	-81	-179	DT	-0	OpenShort	(-14)	-14	11	8	-20	-1.5,7	57

41	Nov/10	10	24.32	24.49	24.78(-0.4)	24.34(-0.45)	23.86(-0.87)	23.66	-0.4	2	39(1.2)	-50	[-12]	[-34]	[-16]	-90	-293	DT	-0.3	OpenShort	(-14)	-26	-32	6	-20	-1.8,5	57
42	Nov/10	9	24.32	24.49	24.88(-0.4)	24.45(-0.41)	24.07(-0.7)	23.88	-0.3	2	38(0.9)	-35	[-12]	[-28]	[5]	-84	-206	DP	-0.3	OpenShort?	(-14)	-21	36	3	-20	-1.6,6	57
43	Nov/9	15	24.37	24.25	24.98(-0.36)	24.55(-0.41)	24.24(-0.94)	23.64	-0.4	-3	37(5.7)	-50	[-11]	[-37]	[-24]	-105	-432	DT	-1	HoldShort?	(-15)	-28	-27	-11	-20	-2.2,0	51
44	Nov/9	14	24.37	24.25	25.07(-0.4)	24.65(-0.4)	24.47(-0.97)	23.82	-0.3	-3	31(3.2)	-50	[-12]	[-39]	[-36]	-108	-363	DT	-1.2	HoldShort	(-11)	-30	-64	-14	-20	-2.4,2	51
45	Nov/9	13	24.37	24.25	25.17(-0.32)	24.75(-0.32)	24.71(-0.4)	24.26	-0.1	-3	28(1.8)	-50	[-10]	[-19]	[-31]	-94	-166	DT	-1	OpenShort	(-13)	-12	-68	-10	-20	-1.9,4	51

46	Nov/9	12	24.37	24.25	25.25(-0.2)	24.83(-0.32)	24.81(-0.12)	24.74	0.2	-3	26(0.2)	-40	[-6]	[-10]	[4]	-73	-52	DP	-0.2	OpenShort	(-7)	-4	1	-7	20	-1.2,7	51
47	Nov/9	11	24.37	24.25	25.3(-0.24)	24.91(-0.4)	24.84(-0.08)	24.73	0.2	-3	26(-0.2)	-50	[-7]	[-10]	[0]	-67	-39	DT	-0.3	OpenShort	(-8)	-2	-7	3	20	-1.3,16	51
48	Nov/9	10	24.37	24.25	25.36(-0.24)	25.01(-0.36)	24.86(0.12)	24.78	0.2	-3	26(-0.1)	-50	[-7]	[-3]	[-15]	-65	4	DT	-0.2	OpenShort	(-8)	4	-36	-22	8	-1.3,18	51
49	Nov/9	9	24.37	24.25	25.42(-0.2)	25.1(-0.2)	24.83(0.12)	25.04	0.4	-3	26(-0.9)	-20	[-6]	[-1]	[11]	-53	50	DP	0.5	OpenShort?	(-7)	4	35	-18	20	-0.9,20	51
50	Nov/8	15	24.49	24.17	25.47(-0.35)	25.15(-0.28)	24.8(-0.2)	24.79	0.2	-4	27(1.5)	-50	[-11]	[-11]	[-10]	-75	-8	DT	-0	OpenShort?	(-10)	-6	-10	-25	-20	-1.5,13	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI