TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.2100

TNA Daily Change: 8.06% Daily StdDev 3.03% TNA EMA_5_Trend: 2.04% 10Minute StdDev: $0.8703

Latest Price : $24.94(8.06%)

Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.3) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.75%(26%) Avg negative next hour return: -0.9%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	24.75	23.03	23.24(0.56)	23.86(0.93)	24.47(0.58)	24.79	0	-17	43(2.6)	25	[19]	[40]	[16]	95	292	UT	0.4	OpenLong?	(20)	19	31	1	20	1.8,100	47
Daily Trend: % Up Forces: Down Forces: 24.75(daily_ema_20 -0.16%) Support Levels: 23.86(hourly_sma_10 -3.75%) 23.24(hourly_sma_20 -6.25%) 23.03(weak_daily_ema_10 -7.1%) Resistance Levels:

2	Nov/2	14	24.75	23.03	23.11(0.48)	23.64(0.85)	24.33(0.21)	24.58	-0.1	-17	40(2.7)	25	[16]	[25]	[14]	93	251	UT	0.3	OpenLong	(19)	7	19	-4	20	1.8,98	47
3	Nov/2	13	24.75	23.03	23(0.48)	23.44(0.73)	24.28(1.25)	24.45	-0.1	-17	37(2.9)	25	[16]	[58]	[21]	96	478	UT	0.2	OpenLong	(19)	41	37	-5	20	1.9,98	47
4	Nov/2	12	24.75	23.03	22.89(0.48)	23.27(0.78)	23.98(1.44)	24.2	-0.3	-17	34(2.1)	25	[16]	[65]	[2]	93	462	UT	0.3	OpenLong	(16)	48	-18	-10	20	1.9,95	47
5	Nov/2	11	24.75	23.03	22.78(0.53)	23.09(0.65)	23.64(1.68)	24.32	-0.2	-17	32(3.9)	25	[18]	[71]	[29]	105	578	UT	1	HoldLong	(19)	55	30	15	20	2.3,97	47

6	Nov/2	10	24.75	23.03	22.66(0.49)	22.94(0.61)	23.25(1.35)	24.12	-0.3	-17	28(4.2)	25	[16]	[59]	[16]	110	499	UT	1.5	HoldLong	(19)	45	-27	33	20	2.5,97	47
7	Nov/2	9	24.75	23.03	22.55(0.53)	22.8(0.71)	22.94(1.46)	24.3	-0.2	-17	24(9.1)	25	[18]	[65]	[100]	123	628	UT	2.8	HoldLong?	(19)	48	212	35	20	3.6,83	47
8	Nov/1	15	24.8	22.97	22.43(0.09)	22.64(0.13)	22.61(0.22)	22.96	-0.9	-24	15(1.3)	5	[3]	[7]	[34]	59	207	RG	1.1	SmallShort?	(10)	7	78	3	20	1.7,66	37
9	Nov/1	14	24.8	22.97	22.41(0.18)	22.61(-0.09)	22.56(0.04)	22.48	-1.1	-24	14(-1.7)	-20	[6]	[-2]	[-1]	11	-136	DR	-0.3	OpenShort	(0)	1	13	-13	-20	0.2,56	37
10	Nov/1	13	24.8	22.97	22.37(0.18)	22.63(0.04)	22.55(-0.35)	22.4	-1.2	-24	15(-1.5)	-50	[6]	[-14]	[-18]	17	-250	DR	-0.5	OpenShort	(5)	-12	-29	-16	-20	0.1,64	37

11	Nov/1	12	24.8	22.97	22.33(0.18)	22.62(0.13)	22.63(-0.09)	22.58	-1.1	-24	17(-1)	-30	[6]	[-3]	[-6]	50	-86	DR	-0.1	OpenShort	(8)	-3	-11	2	-20	0.7,82	37
12	Nov/1	11	24.8	22.97	22.29(0.13)	22.59(0.18)	22.65(-0.04)	22.65	-1	-24	18(0.3)	-50	[5]	[-1]	[-7]	51	22	DR	0	OpenShort	(8)	-1	-11	-13	-13	1,76	37
13	Nov/1	10	24.8	22.97	22.26(0.09)	22.55(0.22)	22.66(0.04)	22.72	-1	-24	18(0.8)	-15	[3]	[2]	[16]	65	130	RG	0.2	Wait	(5)	1	53	-8	0	1.3,82	37
14	Nov/1	9	24.8	22.97	22.24(0.09)	22.5(0.18)	22.65(-0.26)	22.39	-1.2	-24	17(0)	-50	[3]	[-9]	[-30]	45	-82	DR	-0.7	OpenShort?	(1)	-9	-64	-14	-20	0.4,85	37
15	Oct/31	15	24.96	23.22	22.22(0.09)	22.46(0.4)	22.71(0.4)	22.79	-1.1	-25	17(0.9)	-20	[3]	[16]	[7]	90	268	RG	0.2	Wait?	(7)	14	11	3	20	1.6,100	30

16	Oct/31	14	24.96	23.22	22.22(0)	22.37(0.31)	22.62(0.44)	22.72	-1.1	-25	16(-0.3)	-40	[0]	[15]	[6]	90	338	UR	0.3	SmallShort	(3)	16	7	7	20	1.6,100	30
17	Oct/31	13	24.96	23.22	22.2(-0.05)	22.3(0.36)	22.52(0.31)	22.68	-1.1	-25	16(-0.5)	-50	[-2]	[11]	[6]	88	344	UR	0.5	SmallShort	(-2)	11	0	19	20	1.5,100	30
18	Oct/31	12	24.96	23.22	22.21(0.05)	22.22(0.09)	22.45(0.45)	22.68	-1.1	-25	17(0.7)	-20	[2]	[12]	[14]	80	271	RG	0.7	Wait	(-2)	16	3	24	20	1.4,95	30
19	Oct/31	11	24.96	23.22	22.2(0.05)	22.2(0.41)	22.35(0.59)	22.66	-1.1	-25	16(0.4)	-5	[2]	[23]	[25]	69	304	RG	1	SmallShort	(3)	21	49	21	20	1.4,84	30
20	Oct/31	10	24.96	23.22	22.19(-0.14)	22.11(0.27)	22.22(0.36)	22.36	-1.3	-25	16(-2)	-50	[-5]	[10]	[10]	32	304	UR	0.4	SmallShort	(-2)	13	20	19	4	0.5,69	30

21	Oct/31	9	24.96	23.22	22.22(-0.13)	22.05(0.27)	22.14(0.27)	22.24	-1.3	-25	18(-1)	-50	[-5]	[7]	[1]	9	203	UR	0.3	SmallShort?	(-7)	10	-11	18	20	0.1,56	30
22	Oct/30	15	25.13	23.67	22.25(-0.09)	21.99(0.09)	22.08(0.36)	22.31	-1.4	-24	19(-0.9)	-35	[-3]	[7]	[15]	6	207	UR	0.6	SmallShort?	(-3)	13	20	21	20	0.2,51	26
23	Oct/30	14	25.13	23.67	22.27(-0.09)	21.99(0)	22(-0.23)	22.19	-1.5	-24	20(-0.3)	-50	[-3]	[-15]	[16]	-24	-10	DP	0.5	OpenShort	(-5)	-8	28	6	20	-0.2,31	26
24	Oct/30	13	25.13	23.67	22.29(-0.13)	21.97(-0.05)	22.05(0.23)	22.02	-1.5	-24	20(0)	-50	[-5]	[-0]	[8]	-45	59	UR	-0.1	SmallShort	(-5)	8	18	3	18	-0.7,23	26
25	Oct/30	12	25.13	23.67	22.32(-0.13)	21.98(-0.23)	22(0.18)	21.91	-1.6	-24	20(0.5)	-50	[-5]	[-5]	[-1]	-56	-12	DT	-0.2	OpenShort	(-7)	6	-7	-11	20	-1,19	26

26	Oct/30	11	25.13	23.67	22.35(-0.13)	22.03(-0.36)	21.96(0.23)	21.95	-1.6	-24	19(0.3)	-50	[-5]	[-6]	[10]	-41	-1	DP	-0	OpenShort	(-5)	8	7	19	20	-1,34	26
27	Oct/30	10	25.13	23.67	22.38(-0.22)	22.11(-0.41)	21.91(-0.18)	21.91	-1.6	-24	19(0.1)	-50	[-8]	[-21]	[-28]	-53	-42	DT	0	OpenShort	(-7)	-6	-93	17	9	-1.2,27	26
28	Oct/30	9	25.13	23.67	22.43(-0.04)	22.2(0.05)	21.95(0.27)	22.49	-1.3	-24	19(-0.1)	-5	[-1]	[4]	[54]	-23	135	UR	1.4	SmallShort?	(-3)	9	127	26	20	0.2,22	26
29	Oct/27	15	25.4	24.11	22.44(-0.22)	22.19(-0.36)	21.89(-0.36)	21.73	-1.8	-23	19(1.2)	-50	[-8]	[-27]	[-5]	-97	-193	DT	-0.4	OpenShort?	(-7)	-13	2	-3	-20	-1.9,1	30
30	Oct/27	14	25.4	24.11	22.49(-0.44)	22.27(-0.58)	21.97(-0.54)	21.72	-1.8	-23	18(-1.6)	-50	[-15]	[-38]	[-5]	-105	-47	DT	-0.7	CloseShort	(-10)	-19	3	-9	-20	-2.2,0	30

31	Oct/27	13	25.4	24.11	22.59(-0.4)	22.4(-0.44)	22.09(-1.03)	21.7	-1.9	-23	19(0.3)	-50	[-14]	[-52]	[-30]	-102	-255	DT	-1	CloseShort	(-18)	-36	-58	-6	-20	-2.3,6	30
32	Oct/27	12	25.4	24.11	22.68(-0.31)	22.5(-0.31)	22.32(-0.62)	22.05	-1.7	-23	19(-0.3)	-50	[-11]	[-35]	[-18]	-87	-131	DT	-0.7	HoldShort	(-11)	-21	-34	-8	-20	-1.7,6	30
33	Oct/27	11	25.4	24.11	22.75(-0.22)	22.57(-0.13)	22.46(-0.13)	22.26	-1.6	-23	19(-0.3)	-50	[-8]	[-14]	[1]	-77	-41	DP	-0.5	OpenShort	(-9)	-5	26	-17	-20	-1.3,6	30
34	Oct/27	10	25.4	24.11	22.8(-0.39)	22.6(-0.31)	22.49(-0.49)	22.1	-1.7	-23	20(0.1)	-50	[-13]	[-31]	[-26]	-84	-56	DT	-1	HoldShort	(-11)	-17	-42	-12	-20	-1.8,11	30
35	Oct/27	9	25.4	24.11	22.89(-0.3)	22.6(0)	22.6(-0.44)	22.36	-1.5	-23	20(-2.3)	-50	[-10]	[-24]	[-29]	-64	-51	DT	-0.6	OpenShort?	(-11)	-15	-68	1	-20	-1.4,21	30

36	Oct/26	15	25.75	24.49	22.96(-0.17)	22.67(0.09)	22.7(0.04)	22.79	-1.5	-22	22(-2.2)	-50	[-6]	[-4]	[4]	-26	104	DP	0.2	OpenShort?	(-9)	1	-1	10	20	-0.4,34	35
37	Oct/26	14	25.75	24.49	23(-0.13)	22.65(-0.04)	22.69(0.04)	22.8	-1.5	-22	24(-0.1)	-40	[-5]	[-6]	[24]	-48	45	DP	0.2	OpenShort	(-8)	1	63	-5	20	-0.4,12	35
38	Oct/26	13	25.75	24.49	23.03(-0.26)	22.66(-0.09)	22.68(-0.22)	22.41	-1.7	-22	24(0.5)	-50	[-9]	[-17]	[-12]	-68	-74	DT	-0.6	OpenShort	(-6)	-8	-19	-5	-20	-1.3,15	35
39	Oct/26	12	25.75	24.49	23.09(-0.3)	22.68(-0.18)	22.68(0)	22.53	-1.7	-22	24(-0.4)	-50	[-10]	[-11]	[-23]	-57	44	DT	-0.4	OpenShort	(-9)	0	-66	2	-13	-1.2,23	35
40	Oct/26	11	25.75	24.49	23.16(-0.13)	22.72(-0.22)	22.73(0.49)	22.95	-1.4	-22	24(-1)	-30	[-5]	[7]	[24]	-32	150	UR	0.5	SmallShort	(-8)	17	27	16	20	-0.4,28	35

41	Oct/26	10	25.75	24.49	23.19(-0.26)	22.77(-0.39)	22.73(0)	22.78	-1.5	-22	25(-0.2)	-50	[-9]	[-14]	[8]	-52	68	DP	0.3	OpenShort	(-8)	0	3	12	20	-0.8,18	35
42	Oct/26	9	25.75	24.49	23.25(-0.17)	22.86(-0.26)	22.62(-0.04)	22.76	-1.5	-22	25(0.4)	-50	[-6]	[-13]	[13]	-63	-55	DP	0.3	OpenShort?	(-8)	-1	27	11	20	-1,12	35
43	Oct/25	15	26.08	24.85	23.29(-0.13)	22.92(-0.35)	22.63(-0.04)	22.59	-1.9	-22	25(0.3)	-50	[-5]	[-16]	[-2]	-80	-184	DT	-0.1	HoldShort?	(-9)	-1	1	5	-20	-1.4,5	38
44	Oct/25	14	26.08	24.85	23.32(-0.3)	23(-0.48)	22.64(-0.26)	22.58	-1.9	-22	25(1)	-50	[-10]	[-27]	[4]	-87	-96	DP	-0.1	OpenShort	(-5)	-9	18	0	-20	-1.6,3	38
45	Oct/25	13	26.08	24.85	23.39(-0.38)	23.11(-0.6)	22.7(-1)	22.47	-1.9	-22	24(1.4)	-50	[-13]	[-55]	[-15]	-97	-266	DT	-0.5	OpenShort	(-12)	-34	-30	-1	-20	-2.1,6	38

46	Oct/25	12	26.08	24.85	23.48(-0.34)	23.25(-0.47)	22.93(-0.74)	22.66	-1.8	-22	22(-0.1)	-50	[-12]	[-43]	[-17]	-94	-204	DT	-0.6	HoldShort	(-12)	-25	-32	-2	-20	-2,6	38
47	Oct/25	11	26.08	24.85	23.56(-0.3)	23.36(-0.17)	23.1(-0.47)	22.86	-1.7	-22	22(0.5)	-50	[-10]	[-29]	[1]	-87	-126	DP	-0.6	OpenShort	(-12)	-16	34	-18	-20	-1.7,6	38
48	Oct/25	10	26.08	24.85	23.63(-0.3)	23.4(-0.43)	23.21(-0.64)	22.65	-1.8	-22	22(3.5)	-50	[-10]	[-39]	[-27]	-93	-278	DT	-1.4	OpenShort	(-12)	-22	-32	-31	-20	-2.4,17	38
49	Oct/25	9	26.08	24.85	23.7(-0.25)	23.5(-0.38)	23.36(-0.68)	22.85	-1.7	-22	18(2.3)	-50	[-9]	[-39]	[-53]	-87	-283	DT	-1.5	OpenShort?	(-9)	-23	-118	-29	-20	-2.5,26	38
50	Oct/24	15	26.39	25.41	23.76(-0.21)	23.59(-0.08)	23.52(-0.21)	23.62	-1.6	-17	16(-4.2)	-50	[-7]	[-16]	[5]	-33	89	DP	0.3	OpenShort?	(-5)	-7	17	-11	17	-0.5,30	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI