TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.2100

TNA Daily Change: 2.71% Daily StdDev 2.84% TNA EMA_5_Trend: -0.71% 10Minute StdDev: $0.3574

Latest Price : $22.77(2.71%)

Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	15	24.96	23.22	22.22(0.09)	22.46(0.4)	22.71(0.4)	22.79	-1.1	-25	17(1.2)	-15	[3]	[16]	[8]	90	268	RG	0.2	Wait?	(7)	14	12	3	20	1.6,100	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.46(weak_hourly_sma_10 -1.45%) 22.22(weak_hourly_sma_20 -2.5%) Resistance Levels: 23.22(daily_ema_10 1.89%) 24.96(daily_ema_20 9.52%)

2	Oct/31	14	24.96	23.22	22.22(0)	22.37(0.31)	22.62(0.44)	22.72	-1.1	-25	16(-0.3)	-40	[0]	[15]	[6]	90	335	UR	0.3	SmallShort	(3)	16	7	7	20	1.6,100	30
3	Oct/31	13	24.96	23.22	22.2(-0.05)	22.3(0.36)	22.52(0.31)	22.68	-1.1	-25	16(-0.5)	-50	[-2]	[11]	[6]	88	341	UR	0.5	SmallShort	(-2)	11	0	19	20	1.5,100	30
4	Oct/31	12	24.96	23.22	22.21(0.05)	22.22(0.09)	22.45(0.45)	22.68	-1.1	-25	17(0.7)	-20	[2]	[12]	[14]	80	269	RG	0.7	Wait	(-2)	16	3	24	20	1.4,95	30
5	Oct/31	11	24.96	23.22	22.2(0.05)	22.2(0.41)	22.35(0.59)	22.66	-1.1	-25	16(0.4)	-5	[2]	[23]	[26]	69	302	RG	1	SmallShort	(3)	21	50	21	20	1.4,84	30

6	Oct/31	10	24.96	23.22	22.19(-0.14)	22.11(0.27)	22.22(0.36)	22.36	-1.3	-25	16(-2)	-50	[-5]	[10]	[10]	32	298	UR	0.4	SmallShort	(-2)	13	20	19	4	0.5,69	30
7	Oct/31	9	24.96	23.22	22.22(-0.13)	22.05(0.27)	22.14(0.27)	22.24	-1.3	-25	18(-1)	-50	[-5]	[7]	[1]	9	198	UR	0.3	SmallShort?	(-7)	10	-12	18	20	0.1,56	30
8	Oct/30	15	25.13	23.67	22.25(-0.09)	21.99(0.09)	22.08(0.36)	22.31	-1.4	-24	19(-0.9)	-35	[-3]	[7]	[15]	6	202	UR	0.6	SmallShort?	(-3)	13	20	21	20	0.2,51	26
9	Oct/30	14	25.13	23.67	22.27(-0.09)	21.99(0)	22(-0.23)	22.19	-1.5	-24	20(-0.3)	-50	[-3]	[-15]	[17]	-24	-10	DP	0.5	OpenShort	(-5)	-8	29	6	20	-0.2,31	26
10	Oct/30	13	25.13	23.67	22.29(-0.13)	21.97(-0.05)	22.05(0.23)	22.02	-1.5	-24	20(0)	-50	[-5]	[-0]	[8]	-45	55	UR	-0.1	SmallShort	(-5)	8	19	3	18	-0.7,23	26

11	Oct/30	12	25.13	23.67	22.32(-0.13)	21.98(-0.23)	22(0.18)	21.91	-1.6	-24	20(0.5)	-50	[-5]	[-5]	[-1]	-56	-16	DT	-0.2	OpenShort	(-7)	6	-7	-11	20	-1,19	26
12	Oct/30	11	25.13	23.67	22.35(-0.13)	22.03(-0.36)	21.96(0.23)	21.95	-1.6	-24	19(0.3)	-50	[-5]	[-6]	[10]	-41	-5	DP	-0	OpenShort	(-5)	8	7	19	20	-1,34	26
13	Oct/30	10	25.13	23.67	22.38(-0.22)	22.11(-0.41)	21.91(-0.18)	21.91	-1.6	-24	19(0.1)	-50	[-8]	[-22]	[-28]	-53	-46	DT	0	OpenShort	(-7)	-6	-96	17	9	-1.2,27	26
14	Oct/30	9	25.13	23.67	22.43(-0.04)	22.2(0.05)	21.95(0.27)	22.49	-1.3	-24	19(-0.1)	-5	[-1]	[4]	[55]	-23	132	UR	1.4	SmallShort?	(-3)	9	130	26	20	0.2,22	26
15	Oct/27	15	25.4	24.11	22.44(-0.22)	22.19(-0.36)	21.89(-0.36)	21.73	-1.8	-23	19(1.2)	-50	[-8]	[-27]	[-5]	-97	-196	DT	-0.4	OpenShort?	(-7)	-13	2	-3	-20	-1.9,1	30

16	Oct/27	14	25.4	24.11	22.49(-0.44)	22.27(-0.58)	21.97(-0.54)	21.72	-1.8	-23	18(-1.6)	-50	[-15]	[-38]	[-5]	-105	-55	DT	-0.7	CloseShort	(-10)	-19	3	-9	-20	-2.2,0	30
17	Oct/27	13	25.4	24.11	22.59(-0.4)	22.4(-0.44)	22.09(-1.03)	21.7	-1.9	-23	19(0.3)	-50	[-14]	[-52]	[-31]	-102	-258	DT	-1	CloseShort	(-18)	-36	-59	-6	-20	-2.3,6	30
18	Oct/27	12	25.4	24.11	22.68(-0.31)	22.5(-0.31)	22.32(-0.62)	22.05	-1.7	-23	19(-0.3)	-50	[-11]	[-35]	[-18]	-87	-135	DT	-0.7	HoldShort	(-12)	-21	-35	-8	-20	-1.7,6	30
19	Oct/27	11	25.4	24.11	22.75(-0.22)	22.57(-0.13)	22.46(-0.13)	22.26	-1.6	-23	19(-0.3)	-50	[-8]	[-15]	[1]	-77	-45	DP	-0.5	OpenShort	(-10)	-5	27	-17	-20	-1.3,6	30
20	Oct/27	10	25.4	24.11	22.8(-0.39)	22.6(-0.31)	22.49(-0.49)	22.1	-1.7	-23	20(0.1)	-50	[-13]	[-32]	[-26]	-84	-62	DT	-1	HoldShort	(-12)	-17	-43	-12	-20	-1.8,11	30

21	Oct/27	9	25.4	24.11	22.89(-0.3)	22.6(0)	22.6(-0.44)	22.36	-1.5	-23	20(-2.3)	-50	[-10]	[-24]	[-30]	-64	-55	DT	-0.6	OpenShort?	(-12)	-15	-70	1	-20	-1.4,21	30
22	Oct/26	15	25.75	24.49	22.96(-0.17)	22.67(0.09)	22.7(0.04)	22.79	-1.5	-22	22(-2.2)	-50	[-6]	[-4]	[4]	-26	100	DP	0.2	OpenShort?	(-10)	1	-1	10	20	-0.4,34	35
23	Oct/26	14	25.75	24.49	23(-0.13)	22.65(-0.04)	22.69(0.04)	22.8	-1.5	-22	24(-0.1)	-40	[-5]	[-6]	[25]	-48	42	DP	0.2	OpenShort	(-8)	1	65	-5	20	-0.4,12	35
24	Oct/26	13	25.75	24.49	23.03(-0.26)	22.66(-0.09)	22.68(-0.22)	22.41	-1.7	-22	24(0.5)	-50	[-9]	[-17]	[-13]	-68	-79	DT	-0.6	OpenShort	(-6)	-8	-20	-5	-20	-1.3,15	35
25	Oct/26	12	25.75	24.49	23.09(-0.3)	22.68(-0.18)	22.68(0)	22.53	-1.7	-22	24(-0.4)	-50	[-10]	[-11]	[-23]	-57	37	DT	-0.4	OpenShort	(-10)	0	-68	2	-13	-1.2,23	35

26	Oct/26	11	25.75	24.49	23.16(-0.13)	22.72(-0.22)	22.73(0.49)	22.95	-1.4	-22	24(-1)	-30	[-5]	[6]	[24]	-32	144	UR	0.5	SmallShort	(-8)	17	28	16	20	-0.4,28	35
27	Oct/26	10	25.75	24.49	23.19(-0.26)	22.77(-0.39)	22.73(0)	22.78	-1.5	-22	25(-0.2)	-50	[-9]	[-14]	[8]	-52	62	DP	0.3	OpenShort	(-8)	0	3	12	20	-0.8,18	35
28	Oct/26	9	25.75	24.49	23.25(-0.17)	22.86(-0.26)	22.62(-0.04)	22.76	-1.5	-22	25(0.4)	-50	[-6]	[-13]	[13]	-63	-59	DP	0.3	OpenShort?	(-8)	-1	28	11	20	-1,12	35
29	Oct/25	15	26.08	24.85	23.29(-0.13)	22.92(-0.35)	22.63(-0.04)	22.59	-1.9	-22	25(0.3)	-50	[-5]	[-16]	[-2]	-80	-187	DT	-0.1	HoldShort?	(-10)	-1	1	5	-20	-1.4,5	38
30	Oct/25	14	26.08	24.85	23.32(-0.3)	23(-0.48)	22.64(-0.26)	22.58	-1.9	-22	25(1)	-50	[-10]	[-27]	[4]	-87	-102	DP	-0.1	OpenShort	(-5)	-9	18	0	-20	-1.6,3	38

31	Oct/25	13	26.08	24.85	23.39(-0.38)	23.11(-0.6)	22.7(-1)	22.47	-1.9	-22	24(1.4)	-50	[-13]	[-55]	[-16]	-97	-269	DT	-0.5	OpenShort	(-13)	-34	-31	-1	-20	-2.1,6	38
32	Oct/25	12	26.08	24.85	23.48(-0.34)	23.25(-0.47)	22.93(-0.74)	22.66	-1.8	-22	22(-0.1)	-50	[-12]	[-44]	[-17]	-94	-207	DT	-0.6	HoldShort	(-13)	-25	-32	-2	-20	-2,6	38
33	Oct/25	11	26.08	24.85	23.56(-0.3)	23.36(-0.17)	23.1(-0.47)	22.86	-1.7	-22	22(0.5)	-50	[-10]	[-29]	[1]	-87	-130	DP	-0.6	OpenShort	(-13)	-16	35	-18	-20	-1.7,6	38
34	Oct/25	10	26.08	24.85	23.63(-0.3)	23.4(-0.43)	23.21(-0.64)	22.65	-1.8	-22	22(3.5)	-50	[-10]	[-39]	[-24]	-93	-281	DT	-1.4	OpenShort	(-13)	-22	-33	-13	-20	-2.4,17	38
35	Oct/25	9	26.08	24.85	23.7(-0.25)	23.5(-0.38)	23.36(-0.68)	22.85	-1.7	-22	18(2.3)	-50	[-9]	[-39]	[-51]	-87	-285	DT	-1.5	OpenShort?	(-9)	-23	-121	-9	-20	-2.5,26	38

36	Oct/24	15	26.39	25.41	23.76(-0.21)	23.59(-0.08)	23.52(-0.21)	23.62	-1.6	-17	16(-4.2)	-50	[-7]	[-16]	[8]	-33	85	DP	0.3	OpenShort?	(-5)	-7	17	6	17	-0.5,30	42
37	Oct/24	14	26.39	25.41	23.81(-0.25)	23.61(-0.13)	23.57(-0.21)	23.51	-1.7	-17	20(-2.9)	-50	[-9]	[-18]	[3]	-55	56	DP	-0.2	OpenShort	(-8)	-7	13	-10	9	-0.9,18	42
38	Oct/24	13	26.39	25.41	23.87(-0.33)	23.64(-0.08)	23.62(0.08)	23.43	-1.8	-17	23(-3.4)	-50	[-12]	[-7]	[-3]	-60	148	DT	-0.5	OpenShort	(-11)	3	10	-10	-20	-1.1,18	42
39	Oct/24	12	26.39	25.41	23.95(-0.46)	23.66(0.04)	23.6(-0.21)	23.37	-1.8	-17	27(-6.9)	-50	[-16]	[-16]	[-22]	-51	142	DT	-0.5	OpenShort	(-14)	-7	-42	-1	-20	-1.3,32	42
40	Oct/24	11	26.39	25.41	24.06(-0.41)	23.65(-0.08)	23.65(-0.08)	23.64	-1.6	-17	33(-6)	-50	[-14]	[-14]	[-10]	-26	193	DT	-0	OpenShort	(-16)	-3	-41	15	13	-0.7,42	42

41	Oct/24	10	26.39	25.41	24.16(-0.33)	23.67(-0.13)	23.67(0.13)	23.9	-1.5	-17	39(-3.2)	-50	[-12]	[-6]	[16]	-29	229	DP	0.3	OpenShort	(-15)	5	22	10	20	-0.4,31	42
42	Oct/24	9	26.39	25.41	24.24(-0.37)	23.7(-0.25)	23.64(-0.08)	23.76	-1.6	-17	43(-2.1)	-50	[-13]	[-16]	[29]	-48	126	DP	0.2	OpenShort?	(-14)	-3	70	1	20	-0.7,20	42
43	Oct/23	15	26.61	25.86	24.33(-0.45)	23.76(-0.38)	23.66(-0.25)	23.32	-2	-16	45(-2.2)	-50	[-16]	[-25]	[-18]	-70	-59	DT	-0.4	OpenShort?	(-17)	-9	-42	-3	-20	-1.3,13	39
44	Oct/23	14	26.61	25.86	24.44(-0.49)	23.85(-0.17)	23.72(0.25)	23.59	-1.9	-16	47(-2.4)	-50	[-17]	[-4]	[-14]	-58	169	DT	-0.2	OpenShort	(-15)	9	-33	3	-20	-1.1,20	39
45	Oct/23	13	26.61	25.86	24.56(-0.49)	23.89(-0.13)	23.66(-0.08)	23.8	-1.7	-16	49(-4)	-50	[-17]	[-15]	[5]	-52	131	DP	0.2	OpenShort	(-18)	-3	6	11	8	-1,23	39

46	Oct/23	12	26.61	25.86	24.68(-0.52)	23.92(-0.33)	23.68(-0.34)	23.76	-1.8	-16	53(-2.7)	-50	[-18]	[-28]	[-2]	-61	39	DT	0.1	OpenShort	(-20)	-12	-14	12	13	-1.1,17	39
47	Oct/23	11	26.61	25.86	24.81(-0.48)	24(-0.37)	23.76(-0.42)	23.85	-1.7	-16	56(-1.2)	-50	[-17]	[-31]	[18]	-67	-38	DP	0.1	OpenShort	(-19)	-15	43	5	20	-1.1,11	39
48	Oct/23	10	26.61	25.86	24.93(-0.52)	24.09(-0.58)	23.86(-0.46)	23.58	-1.9	-16	57(0.1)	-50	[-18]	[-37]	[9]	-84	-158	DP	-0.3	OpenShort	(-21)	-16	45	-28	-17	-1.5,4	39
49	Oct/23	9	26.61	25.86	25.06(-0.63)	24.23(-0.98)	23.97(-0.66)	23.3	-2	-16	57(3.1)	-50	[-22]	[-52]	[-44]	-96	-264	DT	-0.7	OpenShort?	(-24)	-23	-96	-32	-20	-1.9,2	39
50	Oct/20	15	26.9	26.31	25.22(-0.51)	24.47(-0.77)	24.13(-0.21)	23.92	-2.1	-13	54(-6.3)	-50	[-18]	[-30]	[-16]	-81	-90	DT	-0.2	HoldShort?	(-19)	-7	-32	-27	-8	-1.5,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI