TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $26.0700 One month high (close): $34.0000

TNA Daily Change: -4.92% Daily StdDev 2.81% TNA EMA_5_Trend: -1.2% 10Minute StdDev: $1.2282

Latest Price : $26.07(-4.92%)

Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.63%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	30.22	28.33	27.56(-0.65)	26.55(-0.52)	26.06(-0.27)	26.01	-1.9	-27	52(-1.5)	-50	[-23]	[-31]	[6]	-81	9	DP	-0	OpenShort?	(-24)	-10	21	2	-12	-1.3,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.55(hourly_sma_10 2.08%) 27.56(hourly_sma_20 5.96%) 28.33(daily_ema_10 8.92%) 30.22(daily_ema_20 16.19%)

2	Oct/3	14	30.22	28.33	27.74(-0.64)	26.69(-0.78)	26.13(-0.87)	25.86	-1.9	-27	54(1.9)	-50	[-23]	[-57]	[-15]	-87	-265	DT	-0.2	OpenShort	(-26)	-31	-32	4	-20	-1.6,3	27
3	Oct/3	13	30.22	28.33	27.92(-0.53)	26.9(-0.66)	26.36(-0.79)	26.09	-1.8	-27	52(1.8)	-50	[-19]	[-51]	[-14]	-87	-333	DT	-0.2	OpenShort	(-22)	-28	-26	5	-20	-1.6,3	27
4	Oct/3	12	30.22	28.33	28.07(-0.53)	27.08(-0.77)	26.57(-0.75)	26.28	-1.8	-27	50(2.3)	-50	[-19]	[-51]	[6]	-87	-304	DP	-0.3	OpenShort	(-21)	-27	32	3	-20	-1.6,3	27
5	Oct/3	11	30.22	28.33	28.22(-0.63)	27.29(-1.02)	26.77(-1.04)	26.05	-1.9	-27	48(4.3)	-50	[-22]	[-67]	[-23]	-100	-407	DT	-0.7	HoldShort	(-22)	-37	-47	-2	-20	-2,0	27

6	Oct/3	10	30.22	28.33	28.4(-0.46)	27.57(-0.76)	27.05(-0.66)	26.39	-1.7	-27	43(4)	-50	[-16]	[-47]	[-35]	-103	-421	DT	-0.7	HoldShort	(-20)	-24	-73	-2	-20	-2.1,0	27
7	Oct/3	9	30.22	28.33	28.53(-0.35)	27.78(-0.68)	27.23(-0.77)	26.93	-1.5	-27	39(3.8)	-50	[-13]	[-49]	[-19]	-95	-403	DT	-0.3	OpenShort?	(-15)	-27	-35	3	-20	-1.8,0	27
8	Oct/2	15	30.62	28.83	28.63(-0.24)	27.97(-0.71)	27.44(-0.58)	27.19	-1.7	-26	36(0.4)	-50	[-9]	[-41]	[-6]	-95	-406	DT	-0.3	HoldShort?	(-10)	-21	-13	5	-20	-1.8,0	28
9	Oct/2	14	30.62	28.83	28.7(-0.24)	28.17(-0.67)	27.6(-0.72)	27.29	-1.6	-26	35(3.6)	-50	[-9]	[-46]	[-10]	-98	-430	DT	-0.4	OpenShort	(-10)	-26	-12	-1	-20	-1.9,0	28
10	Oct/2	13	30.62	28.83	28.77(-0.17)	28.36(-0.74)	27.8(-1.03)	27.38	-1.6	-26	32(3.8)	-50	[-6]	[-57]	[-12]	-103	-565	DT	-0.6	HoldShort	(-8)	-37	-9	-4	-20	-2.1,0	28

11	Oct/2	12	30.62	28.83	28.82(-0.1)	28.57(-0.8)	28.09(-0.85)	27.45	-1.5	-26	28(2.8)	-50	[-4]	[-51]	[-30]	-110	-593	DT	-1.1	HoldShort	(-6)	-31	-59	-13	-20	-2.4,0	28
12	Oct/2	11	30.62	28.83	28.85(-0.03)	28.8(-0.48)	28.33(-0.6)	27.9	-1.3	-26	25(0.8)	-50	[-1]	[-36]	[-16]	-95	-448	DT	-0.8	HoldShort	(-1)	-22	-9	-22	-20	-1.8,0	28
13	Oct/2	10	30.62	28.83	28.86(-0.1)	28.94(-0.45)	28.5(-0.9)	27.97	-1.3	-26	24(1.8)	-50	[-4]	[-47]	[-30]	-90	-436	DT	-1.1	OpenShort	(-1)	-33	-44	-21	-20	-1.8,5	28
14	Oct/2	9	30.62	28.83	28.89(-0.03)	29.07(-0.31)	28.76(-0.55)	28.31	-1.1	-26	22(0.4)	-50	[-1]	[-31]	[-34]	-71	-307	DT	-1	OpenShort?	(-1)	-20	-62	-24	-20	-1.3,12	28
15	Sep/29	15	31.05	29.22	28.9(0.03)	29.16(-0.24)	28.92(-0.48)	28.8	-1	-24	22(1.4)	-50	[1]	[-25]	[-0]	-28	-181	RG	-0.3	Wait?	(1)	-17	21	-24	-20	-0.2,27	31

16	Sep/29	14	31.05	29.22	28.89(0.14)	29.23(-0.17)	29.06(-0.75)	28.63	-1.1	-24	21(-2.2)	-50	[5]	[-34]	[-18]	-27	-423	DR	-0.9	OpenShort	(1)	-28	-16	-29	-20	-0.6,38	31
17	Sep/29	13	31.05	29.22	28.85(0.14)	29.28(-0.03)	29.28(-0.37)	28.76	-1	-24	23(-1.9)	-50	[5]	[-17]	[-31]	2	-266	DR	-1	OpenShort	(5)	-14	-53	-25	-20	-0.2,57	31
18	Sep/29	12	31.05	29.22	28.81(0.21)	29.29(0.14)	29.39(-0.03)	29.19	-0.8	-24	25(-0.9)	-25	[8]	[-1]	[-10]	44	-90	DR	-0.4	OpenShort	(9)	-1	-8	-16	-20	0.7,76	31
19	Sep/29	11	31.05	29.22	28.75(0.17)	29.25(0.24)	29.4(0.03)	29.25	-0.8	-24	26(0.3)	-45	[6]	[3]	[-13]	59	5	CR	-0.3	HoldShort	(9)	1	-27	-6	-20	0.9,86	31
20	Sep/29	10	31.05	29.22	28.7(0.21)	29.18(0.38)	29.39(-0.03)	29.47	-0.7	-24	25(1)	-35	[8]	[4]	[-11]	77	50	CR	0.1	OpenShort	(8)	-1	-28	-1	-17	1.4,92	31

21	Sep/29	9	31.05	29.22	28.64(0.21)	29.07(0.59)	29.4(0.38)	29.7	-0.6	-24	24(2.5)	25	[8]	[23]	[20]	92	254	UT	0.6	OpenLong?	(9)	14	50	1	20	2,92	31
22	Sep/28	15	31.36	29.53	28.58(0.11)	28.9(0.42)	29.29(0.34)	29.3	-0.9	-23	22(1.9)	-25	[4]	[17]	[0]	76	222	RG	0	Wait?	(7)	13	6	-11	3	1.5,88	34
23	Sep/28	14	31.36	29.53	28.55(0.07)	28.78(0.24)	29.19(0.34)	29.25	-0.9	-23	20(1.1)	-35	[3]	[13]	[3]	80	266	RG	0.1	Wait	(3)	12	-3	-7	20	1.5,92	34
24	Sep/28	13	31.36	29.53	28.53(0.11)	28.71(0.24)	29.09(0.45)	29.27	-0.9	-23	19(1.3)	-30	[4]	[18]	[-0]	89	263	RG	0.4	Wait	(4)	16	-23	5	20	1.7,96	34
25	Sep/28	12	31.36	29.53	28.5(0.11)	28.64(0.32)	28.96(0.8)	29.46	-0.8	-23	17(2.7)	10	[4]	[32]	[26]	110	431	RG	1.2	SmallShort	(5)	29	37	18	20	2.4,100	34

26	Sep/28	11	31.36	29.53	28.47(0.04)	28.55(0.46)	28.73(0.77)	29.16	-0.9	-23	15(0.8)	-5	[2]	[32]	[23]	100	391	RG	1.3	SmallShort	(2)	28	43	27	20	2,100	34
27	Sep/28	10	31.36	29.53	28.46(0.04)	28.42(0.35)	28.51(0.56)	28.82	-1.1	-23	14(0.3)	-5	[2]	[23]	[12]	75	229	RG	1	SmallShort	(0)	20	11	32	20	1.1,97	34
28	Sep/28	9	31.36	29.53	28.45(0.04)	28.32(0.21)	28.35(0.07)	28.73	-1.1	-23	14(0.1)	-20	[2]	[2]	[14]	55	75	RG	1.2	SmallShort?	(0)	3	13	35	20	0.9,82	34
29	Sep/27	15	31.65	29.89	28.44(0.07)	28.26(0.14)	28.33(0.07)	28.63	-1.3	-23	14(0.5)	-5	[3]	[2]	[19]	18	18	RG	1	SmallShort?	(2)	3	33	13	20	0.6,53	28
30	Sep/27	14	31.65	29.89	28.42(-0.04)	28.26(0)	28.31(-0.18)	28.37	-1.4	-23	13(-0.2)	-45	[-2]	[-11]	[15]	-21	-26	DP	0.2	OpenShort	(2)	-7	48	-15	20	-0.2,34	28

31	Sep/27	13	31.65	29.89	28.43(-0.11)	28.22(-0.14)	28.36(0.11)	28	-1.5	-23	13(0.7)	-50	[-4]	[-4]	[-10]	-49	-12	DT	-1.1	OpenShort	(-5)	4	-16	-18	-18	-1.4,36	28
32	Sep/27	12	31.65	29.89	28.46(-0.11)	28.26(-0.25)	28.33(0.11)	28.12	-1.5	-23	13(0.2)	-50	[-4]	[-6]	[-15]	-22	18	DT	-0.7	OpenShort	(-3)	4	-51	-0	18	-1.1,56	28
33	Sep/27	11	31.65	29.89	28.49(-0.04)	28.26(0)	28.3(0.46)	28.52	-1.3	-23	12(-0.2)	-35	[-2]	[12]	[8]	23	167	UR	0.7	SmallShort	(-2)	17	-10	42	20	0.1,70	28
34	Sep/27	10	31.65	29.89	28.5(-0.04)	28.33(-0.07)	28.17(0.25)	28.6	-1.3	-23	13(-0.3)	-35	[-2]	[3]	[13]	6	144	UR	1.4	SmallShort	(-2)	9	3	38	20	0.3,48	28
35	Sep/27	9	31.65	29.89	28.51(-0.07)	28.35(-0.14)	28.1(0.11)	28.58	-1.3	-23	13(-0.6)	-15	[-3]	[-3]	[42]	-21	119	DP	1.6	OpenShort?	(-2)	4	95	29	20	0.2,24	28

36	Sep/26	15	31.97	30.22	28.53(-0.17)	28.39(-0.35)	28.07(-0.46)	27.85	-1.7	-23	13(1.1)	-50	[-6]	[-30]	[-8]	-103	-185	DT	-0.7	HoldShort?	(-8)	-17	-7	-7	-20	-2.1,0	19
37	Sep/26	14	31.97	30.22	28.58(-0.24)	28.49(-0.31)	28.2(-0.56)	27.9	-1.7	-23	12(1)	-50	[-9]	[-33]	[-14]	-108	-141	DT	-1	CloseShort	(-6)	-20	-16	-16	-20	-2.3,0	19
38	Sep/26	13	31.97	30.22	28.65(-0.21)	28.58(-0.1)	28.36(-0.49)	28.02	-1.7	-23	11(0.3)	-50	[-8]	[-27]	[-23]	-108	-132	DT	-1.3	CloseShort	(-8)	-18	-31	-24	-20	-2.4,2	19
39	Sep/26	12	31.97	30.22	28.71(-0.14)	28.61(-0.03)	28.5(-0.38)	28.26	-1.6	-23	11(0.6)	-50	[-5]	[-21]	[-14]	-82	-113	DT	-0.9	HoldShort	(-6)	-14	-9	-26	-20	-1.7,11	19
40	Sep/26	11	31.97	30.22	28.75(-0.1)	28.62(-0.1)	28.61(-0.31)	28.33	-1.5	-23	10(0.3)	-50	[-4]	[-19]	[-14]	-60	-128	DT	-1.1	OpenShort	(-5)	-11	-19	-18	-20	-1.7,33	19

41	Sep/26	10	31.97	30.22	28.78(-0.14)	28.65(-0.03)	28.7(-0.35)	28.48	-1.5	-23	10(0.1)	-50	[-5]	[-20]	[-16]	-35	-48	DT	-0.9	OpenShort	(-4)	-13	-31	-12	-20	-1.3,48	19
42	Sep/26	9	31.97	30.22	28.82(-0.03)	28.65(0)	28.8(0.03)	28.72	-1.4	-23	10(-0.2)	-50	[-1]	[-5]	[3]	-5	9	DP	-0.3	OpenShort?	(-3)	1	3	0	20	-0.4,55	19
43	Sep/25	15	32.28	30.71	28.83(-0.35)	28.65(0)	28.79(0.21)	28.7	-1.7	-19	10(-10.5)	-50	[-13]	[0]	[-2]	-7	351	DT	-0.4	OpenShort?	(-3)	8	-13	5	17	-0.5,56	21
44	Sep/25	14	32.28	30.71	28.93(-0.41)	28.66(-0.03)	28.73(0.35)	28.8	-1.6	-19	21(-10.6)	-50	[-15]	[4]	[4]	1	461	UR	0.2	SmallShort	(-11)	13	-5	16	20	-0.3,58	21
45	Sep/25	13	32.28	30.71	29.05(-0.41)	28.66(0)	28.63(0.1)	28.84	-1.6	-19	31(-7.8)	-50	[-15]	[-4]	[5]	-5	367	DP	0.3	OpenShort	(-16)	4	-5	22	20	-0.3,53	21

46	Sep/25	12	32.28	30.71	29.17(-0.48)	28.67(-0.03)	28.6(0.28)	28.88	-1.6	-19	39(-6.5)	-50	[-18]	[1]	[14]	-21	455	UR	0.3	SmallShort	(-16)	10	19	18	20	-0.3,37	21
47	Sep/25	11	32.28	30.71	29.31(-0.48)	28.68(-0.14)	28.52(-0.04)	28.73	-1.7	-19	46(-4.7)	-50	[-18]	[-12]	[19]	-48	273	DP	0.2	OpenShort	(-19)	-2	44	7	20	-0.6,17	21
48	Sep/25	10	32.28	30.71	29.45(-0.51)	28.72(-0.24)	28.53(-0.11)	28.39	-1.8	-19	50(-3.7)	-50	[-19]	[-17]	[-1]	-70	127	DT	-0.1	OpenShort	(-20)	-4	10	-23	-11	-1,5	21
49	Sep/25	9	32.28	30.71	29.6(-0.6)	28.79(-0.31)	28.56(-0.49)	28.31	-1.8	-19	54(-1.6)	-50	[-22]	[-33]	[-25]	-76	41	DT	-0.2	HoldShort?	(-22)	-18	-48	-25	-20	-1.1,2	21
50	Sep/22	15	32.49	31.09	29.78(-0.4)	28.88(-0.14)	28.7(-0.17)	28.69	-1.9	-17	56(-5)	-50	[-15]	[-17]	[1]	-70	-7	DP	-0	OpenShort?	(-20)	-6	23	-23	-20	-0.9,3	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI