TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.4200 One month high (close): $34.0000

TNA Daily Change: -4.59% Daily StdDev 2.76% TNA EMA_5_Trend: -0.94% 10Minute StdDev: $0.7994

Latest Price : $27.42(-4.59%)

Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.56%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	30.62	28.83	28.63(-0.24)	27.97(-0.71)	27.44(-0.58)	27.19	-1.7	-26	39(3.5)	-50	[-9]	[-41]	[-6]	-95	-405	DT	-0.3	OpenShort?	(-10)	-21	-14	5	-20	-1.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.97(hourly_sma_10 2.87%) 28.63(hourly_sma_20 5.3%) 28.83(daily_ema_10 6.03%) 30.62(daily_ema_20 12.61%)

2	Oct/2	14	30.62	28.83	28.7(-0.24)	28.17(-0.67)	27.6(-0.72)	27.29	-1.6	-26	35(3.6)	-50	[-9]	[-46]	[-10]	-98	-430	DT	-0.4	OpenShort	(-10)	-26	-12	-1	-20	-1.9,0	28
3	Oct/2	13	30.62	28.83	28.77(-0.17)	28.36(-0.74)	27.8(-1.03)	27.38	-1.6	-26	32(3.8)	-50	[-6]	[-58]	[-12]	-103	-565	DT	-0.6	HoldShort	(-8)	-37	-10	-4	-20	-2.1,0	28
4	Oct/2	12	30.62	28.83	28.82(-0.1)	28.57(-0.8)	28.09(-0.85)	27.45	-1.5	-26	28(2.8)	-50	[-4]	[-51]	[-30]	-110	-592	DT	-1.1	HoldShort	(-6)	-31	-59	-13	-20	-2.4,0	28
5	Oct/2	11	30.62	28.83	28.85(-0.03)	28.8(-0.48)	28.33(-0.6)	27.9	-1.3	-26	25(0.8)	-50	[-1]	[-36]	[-16]	-95	-447	DT	-0.8	HoldShort	(-1)	-22	-9	-22	-20	-1.8,0	28

6	Oct/2	10	30.62	28.83	28.86(-0.1)	28.94(-0.45)	28.5(-0.9)	27.97	-1.3	-26	24(1.8)	-50	[-4]	[-47]	[-30]	-90	-436	DT	-1.1	OpenShort	(-1)	-33	-44	-21	-20	-1.8,5	28
7	Oct/2	9	30.62	28.83	28.89(-0.03)	29.07(-0.31)	28.76(-0.55)	28.31	-1.1	-26	22(0.4)	-50	[-1]	[-31]	[-34]	-71	-307	DT	-1	OpenShort?	(-1)	-20	-62	-24	-20	-1.3,12	28
8	Sep/29	15	31.05	29.22	28.9(0.03)	29.16(-0.24)	28.92(-0.48)	28.8	-1	-24	22(1.4)	-50	[1]	[-26]	[-0]	-28	-180	RG	-0.3	Wait?	(1)	-17	22	-24	-20	-0.2,27	31
9	Sep/29	14	31.05	29.22	28.89(0.14)	29.23(-0.17)	29.06(-0.75)	28.63	-1.1	-24	21(-2.2)	-50	[5]	[-34]	[-18]	-27	-420	DR	-0.9	OpenShort	(1)	-28	-16	-29	-20	-0.6,38	31
10	Sep/29	13	31.05	29.22	28.85(0.14)	29.28(-0.03)	29.28(-0.37)	28.76	-1	-24	23(-1.9)	-50	[5]	[-17]	[-31]	2	-265	DR	-1	OpenShort	(5)	-14	-54	-25	-20	-0.2,57	31

11	Sep/29	12	31.05	29.22	28.81(0.21)	29.29(0.14)	29.39(-0.03)	29.19	-0.8	-24	25(-0.9)	-25	[8]	[-1]	[-10]	44	-88	DR	-0.4	OpenShort	(9)	-1	-8	-16	-20	0.7,76	31
12	Sep/29	11	31.05	29.22	28.75(0.17)	29.25(0.24)	29.4(0.03)	29.25	-0.8	-24	26(0.3)	-45	[6]	[3]	[-13]	59	6	CR	-0.3	HoldShort	(9)	1	-27	-6	-20	0.9,86	31
13	Sep/29	10	31.05	29.22	28.7(0.21)	29.18(0.38)	29.39(-0.03)	29.47	-0.7	-24	25(1)	-35	[8]	[4]	[-11]	77	52	CR	0.1	OpenShort	(8)	-1	-28	-1	-17	1.4,92	31
14	Sep/29	9	31.05	29.22	28.64(0.21)	29.07(0.59)	29.4(0.38)	29.7	-0.6	-24	24(2.5)	25	[8]	[23]	[20]	92	255	UT	0.6	OpenLong?	(9)	14	50	1	20	2,92	31
15	Sep/28	15	31.36	29.53	28.58(0.11)	28.9(0.42)	29.29(0.34)	29.3	-0.9	-23	22(1.9)	-25	[4]	[17]	[0]	76	223	RG	0	Wait?	(7)	13	6	-11	3	1.5,88	34

16	Sep/28	14	31.36	29.53	28.55(0.07)	28.78(0.24)	29.19(0.34)	29.25	-0.9	-23	20(1.1)	-35	[3]	[13]	[3]	80	266	RG	0.1	Wait	(3)	12	-3	-7	20	1.5,92	34
17	Sep/28	13	31.36	29.53	28.53(0.11)	28.71(0.24)	29.09(0.45)	29.27	-0.9	-23	19(1.3)	-30	[4]	[17]	[-0]	89	263	RG	0.4	Wait	(4)	16	-23	5	20	1.7,96	34
18	Sep/28	12	31.36	29.53	28.5(0.11)	28.64(0.32)	28.96(0.8)	29.46	-0.8	-23	17(2.7)	10	[4]	[32]	[26]	110	430	RG	1.2	SmallShort	(5)	29	38	18	20	2.4,100	34
19	Sep/28	11	31.36	29.53	28.47(0.04)	28.55(0.46)	28.73(0.77)	29.16	-0.9	-23	15(0.8)	-5	[2]	[32]	[23]	100	390	RG	1.3	SmallShort	(2)	28	43	27	20	2,100	34
20	Sep/28	10	31.36	29.53	28.46(0.04)	28.42(0.35)	28.51(0.56)	28.82	-1.1	-23	14(0.3)	-5	[2]	[23]	[12]	75	228	RG	1	SmallShort	(0)	20	11	32	20	1.1,97	34

21	Sep/28	9	31.36	29.53	28.45(0.04)	28.32(0.21)	28.35(0.07)	28.73	-1.1	-23	14(0.1)	-20	[2]	[2]	[14]	55	75	RG	1.2	SmallShort?	(0)	3	13	35	20	0.9,82	34
22	Sep/27	15	31.65	29.89	28.44(0.07)	28.26(0.14)	28.33(0.07)	28.63	-1.3	-23	14(0.5)	-5	[3]	[2]	[19]	18	18	RG	1	SmallShort?	(2)	3	34	13	20	0.6,53	28
23	Sep/27	14	31.65	29.89	28.42(-0.04)	28.26(0)	28.31(-0.18)	28.37	-1.4	-23	13(-0.2)	-45	[-2]	[-11]	[15]	-21	-25	DP	0.2	OpenShort	(2)	-7	48	-15	20	-0.2,34	28
24	Sep/27	13	31.65	29.89	28.43(-0.11)	28.22(-0.14)	28.36(0.11)	28	-1.5	-23	13(0.7)	-50	[-4]	[-4]	[-10]	-49	-13	DT	-1.1	OpenShort	(-5)	4	-16	-18	-18	-1.4,36	28
25	Sep/27	12	31.65	29.89	28.46(-0.11)	28.26(-0.25)	28.33(0.11)	28.12	-1.5	-23	13(0.2)	-50	[-4]	[-6]	[-16]	-22	16	DT	-0.7	OpenShort	(-3)	4	-51	-0	18	-1.1,56	28

26	Sep/27	11	31.65	29.89	28.49(-0.04)	28.26(0)	28.3(0.46)	28.52	-1.3	-23	12(-0.2)	-35	[-2]	[12]	[8]	23	166	UR	0.7	SmallShort	(-2)	17	-10	42	20	0.1,70	28
27	Sep/27	10	31.65	29.89	28.5(-0.04)	28.33(-0.07)	28.17(0.25)	28.6	-1.3	-23	13(-0.3)	-35	[-2]	[3]	[13]	6	144	UR	1.4	SmallShort	(-2)	9	3	38	20	0.3,48	28
28	Sep/27	9	31.65	29.89	28.51(-0.07)	28.35(-0.14)	28.1(0.11)	28.58	-1.3	-23	13(-0.6)	-15	[-3]	[-3]	[43]	-21	118	DP	1.6	OpenShort?	(-2)	4	96	29	20	0.2,24	28
29	Sep/26	15	31.97	30.22	28.53(-0.17)	28.39(-0.35)	28.07(-0.46)	27.85	-1.7	-23	13(1.1)	-50	[-6]	[-30]	[-8]	-103	-185	DT	-0.7	HoldShort?	(-8)	-17	-7	-7	-20	-2.1,0	19
30	Sep/26	14	31.97	30.22	28.58(-0.24)	28.49(-0.31)	28.2(-0.56)	27.9	-1.7	-23	12(1)	-50	[-9]	[-34]	[-14]	-108	-142	DT	-1	CloseShort	(-6)	-20	-16	-16	-20	-2.3,0	19

31	Sep/26	13	31.97	30.22	28.65(-0.21)	28.58(-0.1)	28.36(-0.49)	28.02	-1.7	-23	11(0.3)	-50	[-8]	[-27]	[-23]	-108	-133	DT	-1.3	CloseShort	(-8)	-18	-31	-24	-20	-2.4,2	19
32	Sep/26	12	31.97	30.22	28.71(-0.14)	28.61(-0.03)	28.5(-0.38)	28.26	-1.6	-23	11(0.6)	-50	[-5]	[-21]	[-14]	-82	-114	DT	-0.9	HoldShort	(-6)	-14	-9	-26	-20	-1.7,11	19
33	Sep/26	11	31.97	30.22	28.75(-0.1)	28.62(-0.1)	28.61(-0.31)	28.33	-1.5	-23	10(0.3)	-50	[-4]	[-19]	[-14]	-60	-128	DT	-1.1	OpenShort	(-5)	-11	-19	-18	-20	-1.7,33	19
34	Sep/26	10	31.97	30.22	28.78(-0.14)	28.65(-0.03)	28.7(-0.35)	28.48	-1.5	-23	10(0.1)	-50	[-5]	[-20]	[-16]	-35	-48	DT	-0.9	OpenShort	(-4)	-13	-31	-12	-20	-1.3,48	19
35	Sep/26	9	31.97	30.22	28.82(-0.03)	28.65(0)	28.8(0.03)	28.72	-1.4	-23	10(-0.2)	-50	[-1]	[-5]	[3]	-5	8	DP	-0.3	OpenShort?	(-3)	1	3	0	20	-0.4,55	19

36	Sep/25	15	32.28	30.71	28.83(-0.35)	28.65(0)	28.79(0.21)	28.7	-1.7	-19	10(-10.5)	-50	[-13]	[0]	[-2]	-7	349	DT	-0.4	OpenShort?	(-3)	8	-13	5	17	-0.5,56	21
37	Sep/25	14	32.28	30.71	28.93(-0.41)	28.66(-0.03)	28.73(0.35)	28.8	-1.6	-19	21(-10.6)	-50	[-15]	[4]	[4]	1	457	UR	0.2	SmallShort	(-11)	13	-5	16	20	-0.3,58	21
38	Sep/25	13	32.28	30.71	29.05(-0.41)	28.66(0)	28.63(0.1)	28.84	-1.6	-19	31(-7.8)	-50	[-15]	[-4]	[5]	-5	364	DP	0.3	OpenShort	(-17)	4	-5	22	20	-0.3,53	21
39	Sep/25	12	32.28	30.71	29.17(-0.48)	28.67(-0.03)	28.6(0.28)	28.88	-1.6	-19	39(-6.5)	-50	[-18]	[1]	[14]	-21	452	UR	0.3	SmallShort	(-17)	10	19	18	20	-0.3,37	21
40	Sep/25	11	32.28	30.71	29.31(-0.48)	28.68(-0.14)	28.52(-0.04)	28.73	-1.7	-19	46(-4.7)	-50	[-18]	[-12]	[19]	-48	269	DP	0.2	OpenShort	(-19)	-2	44	7	20	-0.6,17	21

41	Sep/25	10	32.28	30.71	29.45(-0.51)	28.72(-0.24)	28.53(-0.11)	28.39	-1.8	-19	50(-3.7)	-50	[-19]	[-17]	[3]	-70	123	DP	-0.1	OpenShort	(-20)	-4	10	3	-11	-1,5	21
42	Sep/25	9	32.28	30.71	29.6(-0.6)	28.79(-0.31)	28.56(-0.49)	28.31	-1.8	-19	54(-1.6)	-50	[-22]	[-33]	[-21]	-76	38	DT	-0.2	HoldShort?	(-22)	-18	-48	1	-20	-1.1,2	21
43	Sep/22	15	32.49	31.09	29.78(-0.4)	28.88(-0.14)	28.7(-0.17)	28.69	-1.9	-17	56(-5)	-50	[-15]	[-17]	[5]	-70	-10	DP	-0	OpenShort?	(-20)	-6	23	3	-20	-0.9,3	14
44	Sep/22	14	32.49	31.09	29.9(-0.43)	28.92(-0.21)	28.75(-0.28)	28.51	-2	-17	61(0.9)	-50	[-15]	[-22]	[-12]	-80	-108	DT	-0.2	HoldShort	(-16)	-10	-27	1	-20	-1.2,0	14
45	Sep/22	13	32.49	31.09	30.03(-0.36)	28.98(-0.1)	28.83(-0.28)	28.72	-1.9	-17	60(1.2)	-50	[-13]	[-19]	[-5]	-78	-156	DT	-0.1	OpenShort	(-16)	-10	-4	1	-20	-1.1,0	14

46	Sep/22	12	32.49	31.09	30.14(-0.33)	29.01(-0.62)	28.91(-0.38)	28.75	-1.9	-17	59(1.8)	-50	[-12]	[-32]	[3]	-80	-231	DP	-0.1	OpenShort	(-13)	-14	-10	1	20	-1.2,0	14
47	Sep/22	11	32.49	31.09	30.24(-0.36)	29.19(-0.82)	29.02(-0.1)	28.83	-1.8	-17	57(1.8)	-50	[-13]	[-26]	[3]	-83	-143	DP	-0.2	OpenShort	(-13)	-4	-13	-1	20	-1.3,0	14
48	Sep/22	10	32.49	31.09	30.35(-0.39)	29.43(-0.88)	29.05(-0.21)	28.93	-1.8	-17	55(2.4)	-50	[-14]	[-31]	[-0]	-82	-140	DT	-0.1	OpenShort	(-13)	-8	0	-27	20	-1.3,1	14
49	Sep/22	9	32.49	31.09	30.47(-0.39)	29.69(-0.84)	29.11(-0.03)	28.93	-1.8	-17	53(1.8)	-50	[-14]	[-24]	[-13]	-84	-136	DT	-0.2	OpenShort?	(-13)	-1	-26	-28	7	-1.5,4	14
50	Sep/21	14	32.7	31.51	30.59(-0.39)	29.94(-0.8)	29.12(0.07)	29.14	-2	-16	51(-4.9)	-50	[-14]	[-20]	[-10]	-81	-72	DT	0	HoldShort	(-14)	3	-16	-27	-7	-1.4,4	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI