TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.7300 One month high (close): $36.2100

TNA Daily Change: 2.67% Daily StdDev 2.75% TNA EMA_5_Trend: 0.39% 10Minute StdDev: $0.5275

Latest Price : $29.25(2.67%)

Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	31.36	29.53	28.58(0.11)	28.9(0.42)	29.29(0.34)	29.3	-0.9	-23	21(1.1)	-30	[4]	[17]	[0]	76	225	RG	0	Wait?	(7)	12	6	-11	3	1.5,88	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.9(weak_hourly_sma_10 -1.37%) 28.58(weak_hourly_sma_20 -2.46%) Resistance Levels: 29.53(daily_ema_10 0.78%) 31.36(daily_ema_20 7.03%)

2	Sep/28	14	31.36	29.53	28.55(0.07)	28.78(0.24)	29.19(0.34)	29.25	-0.9	-23	20(1.1)	-35	[3]	[13]	[3]	80	266	RG	0.1	Wait	(3)	12	-3	-7	20	1.5,92	34
3	Sep/28	13	31.36	29.53	28.53(0.11)	28.71(0.24)	29.09(0.45)	29.27	-0.9	-23	19(1.3)	-30	[4]	[17]	[-0]	89	263	RG	0.4	Wait	(4)	16	-23	5	20	1.7,96	34
4	Sep/28	12	31.36	29.53	28.5(0.11)	28.64(0.32)	28.96(0.8)	29.46	-0.8	-23	17(2.7)	10	[4]	[32]	[26]	110	430	RG	1.2	SmallShort	(5)	29	38	18	20	2.4,100	34
5	Sep/28	11	31.36	29.53	28.47(0.04)	28.55(0.46)	28.73(0.77)	29.16	-0.9	-23	15(0.8)	-5	[2]	[32]	[23]	100	390	RG	1.3	SmallShort	(2)	28	43	27	20	2,100	34

6	Sep/28	10	31.36	29.53	28.46(0.04)	28.42(0.35)	28.51(0.56)	28.82	-1.1	-23	14(0.3)	-5	[2]	[23]	[12]	75	228	RG	1	SmallShort	(0)	20	11	32	20	1.1,97	34
7	Sep/28	9	31.36	29.53	28.45(0.04)	28.32(0.21)	28.35(0.07)	28.73	-1.1	-23	14(0.1)	-20	[2]	[2]	[14]	55	75	RG	1.2	SmallShort?	(0)	3	13	35	20	0.9,82	34
8	Sep/27	15	31.65	29.89	28.44(0.07)	28.26(0.14)	28.33(0.07)	28.63	-1.3	-23	14(0.5)	-5	[3]	[2]	[19]	18	18	RG	1	SmallShort?	(2)	3	34	13	20	0.6,53	28
9	Sep/27	14	31.65	29.89	28.42(-0.04)	28.26(0)	28.31(-0.18)	28.37	-1.4	-23	13(-0.2)	-45	[-2]	[-11]	[15]	-21	-25	DP	0.2	OpenShort	(2)	-7	48	-15	20	-0.2,34	28
10	Sep/27	13	31.65	29.89	28.43(-0.11)	28.22(-0.14)	28.36(0.11)	28	-1.5	-23	13(0.7)	-50	[-4]	[-4]	[-10]	-49	-13	DT	-1.1	OpenShort	(-5)	4	-16	-18	-18	-1.4,36	28

11	Sep/27	12	31.65	29.89	28.46(-0.11)	28.26(-0.25)	28.33(0.11)	28.12	-1.5	-23	13(0.2)	-50	[-4]	[-6]	[-16]	-22	16	DT	-0.7	OpenShort	(-3)	4	-51	-0	18	-1.1,56	28
12	Sep/27	11	31.65	29.89	28.49(-0.04)	28.26(0)	28.3(0.46)	28.52	-1.3	-23	12(-0.2)	-35	[-2]	[12]	[8]	23	166	UR	0.7	SmallShort	(-2)	17	-10	42	20	0.1,70	28
13	Sep/27	10	31.65	29.89	28.5(-0.04)	28.33(-0.07)	28.17(0.25)	28.6	-1.3	-23	13(-0.3)	-35	[-2]	[3]	[13]	6	144	UR	1.4	SmallShort	(-2)	9	3	38	20	0.3,48	28
14	Sep/27	9	31.65	29.89	28.51(-0.07)	28.35(-0.14)	28.1(0.11)	28.58	-1.3	-23	13(-0.6)	-15	[-3]	[-3]	[43]	-21	118	DP	1.6	OpenShort?	(-2)	4	96	29	20	0.2,24	28
15	Sep/26	15	31.97	30.22	28.53(-0.17)	28.39(-0.35)	28.07(-0.46)	27.85	-1.7	-23	13(1.1)	-50	[-6]	[-30]	[-8]	-103	-185	DT	-0.7	HoldShort?	(-8)	-17	-7	-7	-20	-2.1,0	19

16	Sep/26	14	31.97	30.22	28.58(-0.24)	28.49(-0.31)	28.2(-0.56)	27.9	-1.7	-23	12(1)	-50	[-9]	[-34]	[-14]	-108	-142	DT	-1	CloseShort	(-6)	-20	-16	-16	-20	-2.3,0	19
17	Sep/26	13	31.97	30.22	28.65(-0.21)	28.58(-0.1)	28.36(-0.49)	28.02	-1.7	-23	11(0.3)	-50	[-8]	[-27]	[-23]	-108	-133	DT	-1.3	CloseShort	(-8)	-18	-31	-24	-20	-2.4,2	19
18	Sep/26	12	31.97	30.22	28.71(-0.14)	28.61(-0.03)	28.5(-0.38)	28.26	-1.6	-23	11(0.6)	-50	[-5]	[-21]	[-14]	-82	-114	DT	-0.9	HoldShort	(-6)	-14	-9	-26	-20	-1.7,11	19
19	Sep/26	11	31.97	30.22	28.75(-0.1)	28.62(-0.1)	28.61(-0.31)	28.33	-1.5	-23	10(0.3)	-50	[-4]	[-19]	[-14]	-60	-128	DT	-1.1	OpenShort	(-5)	-11	-19	-18	-20	-1.7,33	19
20	Sep/26	10	31.97	30.22	28.78(-0.14)	28.65(-0.03)	28.7(-0.35)	28.48	-1.5	-23	10(0.1)	-50	[-5]	[-20]	[-16]	-35	-48	DT	-0.9	OpenShort	(-4)	-13	-31	-12	-20	-1.3,48	19

21	Sep/26	9	31.97	30.22	28.82(-0.03)	28.65(0)	28.8(0.03)	28.72	-1.4	-23	10(-0.2)	-50	[-1]	[-5]	[3]	-5	8	DP	-0.3	OpenShort?	(-3)	1	3	0	20	-0.4,55	19
22	Sep/25	15	32.28	30.71	28.83(-0.35)	28.65(0)	28.79(0.21)	28.7	-1.7	-19	10(-10.5)	-50	[-13]	[0]	[-2]	-7	349	DT	-0.4	OpenShort?	(-3)	8	-13	5	17	-0.5,56	21
23	Sep/25	14	32.28	30.71	28.93(-0.41)	28.66(-0.03)	28.73(0.35)	28.8	-1.6	-19	21(-10.6)	-50	[-15]	[4]	[4]	1	457	UR	0.2	SmallShort	(-11)	13	-5	16	20	-0.3,58	21
24	Sep/25	13	32.28	30.71	29.05(-0.41)	28.66(0)	28.63(0.1)	28.84	-1.6	-19	31(-7.8)	-50	[-15]	[-4]	[5]	-5	364	DP	0.3	OpenShort	(-17)	4	-5	22	20	-0.3,53	21
25	Sep/25	12	32.28	30.71	29.17(-0.48)	28.67(-0.03)	28.6(0.28)	28.88	-1.6	-19	39(-6.5)	-50	[-18]	[1]	[14]	-21	452	UR	0.3	SmallShort	(-17)	10	19	18	20	-0.3,37	21

26	Sep/25	11	32.28	30.71	29.31(-0.48)	28.68(-0.14)	28.52(-0.04)	28.73	-1.7	-19	46(-4.7)	-50	[-18]	[-12]	[19]	-48	269	DP	0.2	OpenShort	(-19)	-2	44	7	20	-0.6,17	21
27	Sep/25	10	32.28	30.71	29.45(-0.51)	28.72(-0.24)	28.53(-0.11)	28.39	-1.8	-19	50(-3.7)	-50	[-19]	[-17]	[3]	-70	123	DP	-0.1	OpenShort	(-20)	-4	10	3	-11	-1,5	21
28	Sep/25	9	32.28	30.71	29.6(-0.6)	28.79(-0.31)	28.56(-0.49)	28.31	-1.8	-19	54(-1.6)	-50	[-22]	[-33]	[-21]	-76	38	DT	-0.2	HoldShort?	(-22)	-18	-48	1	-20	-1.1,2	21
29	Sep/22	15	32.49	31.09	29.78(-0.4)	28.88(-0.14)	28.7(-0.17)	28.69	-1.9	-17	56(-5)	-50	[-15]	[-17]	[5]	-70	-10	DP	-0	OpenShort?	(-20)	-6	23	3	-20	-0.9,3	14
30	Sep/22	14	32.49	31.09	29.9(-0.43)	28.92(-0.21)	28.75(-0.28)	28.51	-2	-17	61(0.9)	-50	[-15]	[-22]	[-12]	-80	-108	DT	-0.2	HoldShort	(-16)	-10	-27	1	-20	-1.2,0	14

31	Sep/22	13	32.49	31.09	30.03(-0.36)	28.98(-0.1)	28.83(-0.28)	28.72	-1.9	-17	60(1.2)	-50	[-13]	[-19]	[-5]	-78	-156	DT	-0.1	OpenShort	(-16)	-10	-4	1	-20	-1.1,0	14
32	Sep/22	12	32.49	31.09	30.14(-0.33)	29.01(-0.62)	28.91(-0.38)	28.75	-1.9	-17	59(1.8)	-50	[-12]	[-32]	[3]	-80	-231	DP	-0.1	OpenShort	(-13)	-14	-10	1	20	-1.2,0	14
33	Sep/22	11	32.49	31.09	30.24(-0.36)	29.19(-0.82)	29.02(-0.1)	28.83	-1.8	-17	57(1.8)	-50	[-13]	[-26]	[3]	-83	-143	DP	-0.2	OpenShort	(-13)	-4	-13	-1	20	-1.3,0	14
34	Sep/22	10	32.49	31.09	30.35(-0.39)	29.43(-0.88)	29.05(-0.21)	28.93	-1.8	-17	55(2.4)	-50	[-14]	[-31]	[4]	-82	-140	DP	-0.1	OpenShort	(-13)	-8	0	1	20	-1.3,1	14
35	Sep/22	9	32.49	31.09	30.47(-0.39)	29.69(-0.84)	29.11(-0.03)	28.93	-1.8	-17	53(1.8)	-50	[-14]	[-24]	[-8]	-84	-136	DT	-0.2	OpenShort?	(-13)	-1	-26	4	7	-1.5,4	14

36	Sep/21	14	32.7	31.51	30.59(-0.39)	29.94(-0.8)	29.12(0.07)	29.14	-2	-16	51(-4.9)	-50	[-14]	[-20]	[-5]	-81	-72	DT	0	HoldShort	(-14)	3	-16	8	-7	-1.4,4	23
37	Sep/21	13	32.7	31.51	30.71(-0.39)	30.18(-0.76)	29.1(-0.89)	29.27	-2	-16	56(2.1)	-50	[-14]	[-53]	[9]	-85	-306	DP	0.2	OpenShort	(-14)	-32	32	11	-20	-1.5,3	23
38	Sep/21	12	32.7	31.51	30.83(-0.42)	30.41(-0.88)	29.36(-1.48)	29.02	-2.1	-16	54(4.5)	-50	[-15]	[-77]	[-13]	-97	-541	DT	-0.4	OpenShort	(-17)	-53	-6	11	-20	-1.9,1	23
39	Sep/21	11	32.7	31.51	30.96(-0.45)	30.68(-0.65)	29.8(-1.55)	29.07	-2.1	-16	49(6.1)	-50	[-16]	[-76]	[-22]	-104	-547	DT	-0.9	HoldShort	(-17)	-55	-5	-11	-20	-2.2,1	23
40	Sep/21	10	32.7	31.51	31.1(-0.45)	30.88(-0.68)	30.27(-1.62)	29.11	-2.1	-16	43(9.3)	-50	[-16]	[-79]	[-26]	-117	-596	DT	-1.6	HoldShort	(-17)	-58	9	-38	-20	-2.7,1	23

41	Sep/21	9	32.7	31.51	31.24(-0.41)	31.09(-0.58)	30.77(-1.54)	29.04	-2.1	-16	34(13.4)	-50	[-15]	[-73]	[-94]	-129	-675	DT	-3	HoldShort?	(-18)	-55	-182	-48	-20	-3.8,16	23
42	Sep/20	15	32.97	31.92	31.37(-0.19)	31.27(-0.1)	31.25(-0.7)	30.56	-1.6	-13	20(-0.6)	-50	[-7]	[-32]	[-44]	-71	-244	DT	-2	OpenShort?	(-7)	-25	-81	-34	-20	-2.3,37	26
43	Sep/20	14	32.97	31.92	31.43(-0.13)	31.3(0.1)	31.47(-0.25)	31.25	-1.2	-13	21(-1.3)	-50	[-5]	[-12]	[-9]	-3	5	DT	-0.7	OpenShort	(-4)	-9	-15	-13	-20	-0.6,62	26
44	Sep/20	13	32.97	31.92	31.47(-0.06)	31.27(0.06)	31.55(0.19)	31.38	-1.1	-13	22(-1)	-50	[-2]	[4]	[-5]	14	76	RG	-0.5	Wait	(-4)	7	-16	-3	6	-0.3,71	26
45	Sep/20	12	32.97	31.92	31.49(-0.06)	31.25(0.03)	31.49(0.25)	31.52	-1	-13	23(-0.4)	-45	[-2]	[6]	[6]	30	133	UR	0.1	SmallShort	(-2)	9	-1	8	20	0.1,77	26

46	Sep/20	11	32.97	31.92	31.51(-0.06)	31.25(0)	31.41(0.38)	31.53	-1	-13	24(-0.7)	-45	[-2]	[10]	[6]	35	166	UR	0.3	SmallShort	(-2)	14	-12	32	20	0.1,82	26
47	Sep/20	10	32.97	31.92	31.53(-0.03)	31.25(0)	31.29(0.55)	31.63	-0.9	-13	24(-0.7)	-25	[-1]	[16]	[10]	22	197	UR	0.9	SmallShort	(-1)	20	-7	30	20	0.3,64	26
48	Sep/20	9	32.97	31.92	31.54(-0.13)	31.24(-0.03)	31.12(0.39)	31.69	-0.9	-13	25(-2.9)	-25	[-5]	[9]	[33]	5	277	UR	1.5	SmallShort?	(-2)	14	72	2	20	0.4,45	26
49	Sep/19	15	33.12	32.28	31.58(-0.22)	31.25(-0.22)	31.12(0)	31.08	-1.5	-10	28(-6.3)	-50	[-8]	[-9]	[-4]	-60	58	DT	0.2	OpenShort?	(-7)	0	-5	-20	16	-1.2,20	32
50	Sep/19	14	33.12	32.28	31.65(-0.31)	31.32(-0.19)	31(-0.19)	31.12	-1.5	-10	34(-6.4)	-50	[-11]	[-16]	[3]	-69	95	DP	0.3	OpenShort	(-9)	-7	22	-23	-3	-1.2,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI