|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 7, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $32.2800 One month high (close): $38.8500
TNA Daily Change: -2.92% Daily StdDev 2.75% TNA EMA_5_Trend: -1.52% 10Minute StdDev: $0.7758
Latest Price : $32.62(-2.92%) | Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1
| Thu. Sep. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/7 | 15 | 34.16 | 34.01 | 33.43(-0.33) | 32.8(-0.18) | 32.55(0.18) | 32.63 | -1 | | -6 | 52(-1.5) | -50 | [-12] | [-1] | [0] | -60 | 201 | DT | 0.1 | OpenShort? | | (-9) | 7 | -2 | 6 | 0 | -1,15 | 53 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.8(hourly_sma_10 0.52%) 33.43(hourly_sma_20 2.45%) 34.01(daily_ema_10 4.23%) 34.16(daily_ema_20 4.69%)
|
| 2 | Sep/7 | 14 | 34.16 | 34.01 | 33.54(-0.5) | 32.86(-0.21) | 32.55(0) | 32.65 | -1 | | -6 | 53(-11.4) | -50 | [-18] | [-10] | [4] | -66 | 320 | DP | 0.2 | OpenShort | | (-9) | 0 | 6 | 7 | 9 | -1.1,12 | 53 | 3 | Sep/7 | 13 | 34.16 | 34.01 | 33.71(-0.56) | 32.93(-0.36) | 32.49(-0.58) | 32.59 | -1.1 | | -6 | 65(-7.4) | -50 | [-20] | [-34] | [4] | -72 | 159 | DP | 0.1 | OpenShort | | (-17) | -21 | 9 | 6 | -3 | -1.2,8 | 53 | 4 | Sep/7 | 12 | 34.16 | 34.01 | 33.9(-0.56) | 33.05(-0.57) | 32.68(-0.58) | 32.5 | -1.1 | | -6 | 72(-5) | -50 | [-20] | [-38] | [3] | -79 | 79 | DP | -0.2 | OpenShort | | (-18) | -21 | 10 | 2 | -6 | -1.3,4 | 53 | 5 | Sep/7 | 11 | 34.16 | 34.01 | 34.09(-0.55) | 33.24(-0.51) | 32.87(-0.51) | 32.39 | -1.2 | | -6 | 77(-1.9) | -50 | [-20] | [-34] | [-4] | -87 | -1 | DT | -0.4 | HoldShort | | (-19) | -19 | 6 | -7 | -20 | -1.5,1 | 53 | | | |
6 | Sep/7 | 10 | 34.16 | 34.01 | 34.28(-0.61) | 33.41(-0.6) | 33.04(-0.63) | 32.33 | -1.2 | | -6 | 79(1.4) | -50 | [-22] | [-41] | [-20] | -89 | -35 | DT | -0.6 | OpenShort | | (-19) | -23 | -30 | -4 | -20 | -1.7,4 | 53 | 7 | Sep/7 | 9 | 34.16 | 34.01 | 34.49(-0.52) | 33.61(-0.41) | 33.25(-0.36) | 32.65 | -1 | | -6 | 78(-0.2) | -50 | [-19] | [-27] | [-35] | -84 | -25 | DT | -0.5 | HoldShort? | | (-17) | -13 | -82 | 0 | -20 | -1.6,6 | 53 | 8 | Sep/6 | 15 | 34.38 | 34.13 | 34.67(-0.37) | 33.75(-0.27) | 33.37(-0.15) | 33.54 | -0.5 | | -5 | 78(3.5) | -50 | [-14] | [-14] | [5] | -65 | 62 | DP | 0.1 | OpenShort? | | (-13) | -6 | 10 | 9 | 3 | -1,10 | 50 | 9 | Sep/6 | 14 | 34.38 | 34.13 | 34.8(-0.26) | 33.84(-0.32) | 33.42(-0.54) | 33.43 | -0.6 | | -5 | 74(2.7) | -50 | [-9] | [-27] | [5] | -77 | -248 | DP | 0 | OpenShort | | (-12) | -19 | 15 | 5 | -15 | -1.2,3 | 50 | 10 | Sep/6 | 13 | 34.38 | 34.13 | 34.89(-0.29) | 33.95(-0.35) | 33.6(-0.53) | 33.27 | -0.7 | | -5 | 72(4.1) | -50 | [-10] | [-28] | [-4] | -84 | -279 | DT | -0.3 | OpenShort | | (-10) | -19 | 5 | 1 | -20 | -1.4,1 | 50 | | | |
11 | Sep/6 | 12 | 34.38 | 34.13 | 34.99(-0.31) | 34.07(-0.41) | 33.78(-0.53) | 33.22 | -0.7 | | -5 | 68(5) | -50 | [-11] | [-29] | [-13] | -93 | -306 | DT | -0.5 | OpenShort | | (-10) | -19 | -16 | -6 | -20 | -1.7,0 | 50 | 12 | Sep/6 | 11 | 34.38 | 34.13 | 35.1(-0.28) | 34.21(-0.84) | 33.96(-0.53) | 33.39 | -0.6 | | -5 | 63(5.3) | -50 | [-10] | [-36] | [-13] | -91 | -321 | DT | -0.6 | OpenShort | | (-9) | -19 | -37 | -1 | -3 | -1.8,4 | 50 | 13 | Sep/6 | 10 | 34.38 | 34.13 | 35.2(-0.26) | 34.5(-0.69) | 34.14(-0.38) | 33.8 | -0.4 | | -5 | 57(3.3) | -50 | [-9] | [-28] | [-15] | -86 | -212 | DT | -0.4 | OpenShort | | (-7) | -14 | -49 | 2 | 9 | -1.6,4 | 50 | 14 | Sep/6 | 9 | 34.38 | 34.13 | 35.29(-0.23) | 34.74(-0.57) | 34.27(-0.09) | 34.35 | -0 | | -5 | 54(1.5) | -40 | [-8] | [-16] | [12] | -74 | -30 | DP | 0.1 | OpenShort? | | (-6) | -3 | 23 | 6 | 20 | -1.1,4 | 50 | 15 | Sep/5 | 15 | 34.59 | 34.06 | 35.37(-0.2) | 34.94(-0.6) | 34.3(-0.17) | 34.1 | -0.3 | | -7 | 53(8.6) | -50 | [-7] | [-18] | [-5] | -88 | -179 | DT | -0.2 | OpenShort? | | (-8) | -6 | -6 | 1 | -20 | -1.5,0 | 45 | | | |
16 | Sep/5 | 14 | 34.59 | 34.06 | 35.44(-0.17) | 35.15(-0.62) | 34.36(-0.32) | 34.17 | -0.2 | | -7 | 44(3.3) | -50 | [-6] | [-23] | [-8] | -92 | -263 | DT | -0.2 | OpenShort | | (-7) | -11 | -8 | 1 | -20 | -1.7,1 | 45 | 17 | Sep/5 | 13 | 34.59 | 34.06 | 35.5(-0.14) | 35.37(-0.62) | 34.47(-1.12) | 34.26 | -0.2 | | -7 | 41(3.2) | -50 | [-5] | [-49] | [-15] | -91 | -502 | DT | -0.3 | OpenShort | | (-5) | -38 | -19 | -4 | -20 | -1.7,2 | 45 | 18 | Sep/5 | 12 | 34.59 | 34.06 | 35.55(-0.14) | 35.59(-0.48) | 34.86(-0.99) | 34.47 | -0.1 | | -7 | 37(2.8) | -50 | [-5] | [-42] | [-12] | -91 | -417 | DT | -0.6 | OpenShort | | (-3) | -33 | -2 | -14 | -20 | -1.7,2 | 45 | 19 | Sep/5 | 11 | 34.59 | 34.06 | 35.6(-0.14) | 35.76(-0.2) | 35.21(-1.04) | 34.49 | -0.1 | | -7 | 35(3) | -50 | [-5] | [-39] | [-25] | -94 | -440 | DT | -1.2 | OpenShort | | (-4) | -35 | 5 | -53 | -20 | -1.8,1 | 45 | 20 | Sep/5 | 10 | 34.59 | 34.06 | 35.65(-0.17) | 35.83(-0.28) | 35.58(-1.08) | 34.43 | -0.1 | | -7 | 32(4.9) | -50 | [-6] | [-42] | [-33] | -78 | -447 | DT | -2.1 | OpenShort | | (-4) | -36 | -22 | -50 | -20 | -2.2,27 | 45 | | | |
21 | Sep/5 | 9 | 34.59 | 34.06 | 35.71(-0.06) | 35.93(-0.14) | 35.97(-0.85) | 34.68 | 0.1 | | -7 | 27(1.8) | -50 | [-2] | [-31] | [-66] | -49 | -455 | DT | -2.8 | OpenShort? | | (-3) | -28 | -131 | -43 | -20 | -2.2,56 | 45 | 22 | Sep/1 | 15 | 34.82 | 33.96 | 35.73(0.22) | 35.98(0.22) | 36.28(-0.11) | 36.21 | 0.7 | | -5 | 25(2.4) | 5 | [7] | [4] | [-2] | 65 | -139 | CR | -0.2 | HoldShort? | | (4) | -4 | -2 | -6 | -8 | 1.1,87 | 46 | 23 | Sep/1 | 14 | 34.82 | 33.96 | 35.65(0.2) | 35.9(0.14) | 36.32(0.03) | 36.24 | 0.7 | | -5 | 23(-0.6) | -5 | [6] | [7] | [-2] | 72 | -28 | CR | -0.2 | HoldShort | | (7) | 1 | -9 | -8 | 20 | 1.3,89 | 46 | 24 | Sep/1 | 13 | 34.82 | 33.96 | 35.58(0.2) | 35.85(0.17) | 36.31(0.64) | 36.34 | 0.7 | | -5 | 23(0.6) | 30 | [6] | [26] | [6] | 81 | 168 | UT | 0.1 | HoldLong | | (7) | 20 | 5 | -4 | 20 | 1.6,91 | 46 | 25 | Sep/1 | 12 | 34.82 | 33.96 | 35.51(0.2) | 35.79(0.14) | 36.08(0.53) | 36.28 | 0.7 | | -5 | 23(0.4) | 25 | [6] | [22] | [5] | 83 | 149 | UT | 0.4 | HoldLong | | (6) | 17 | -4 | 5 | 20 | 1.6,93 | 46 | | | |
26 | Sep/1 | 11 | 34.82 | 33.96 | 35.44(0.23) | 35.74(0.31) | 35.89(0.56) | 36.33 | 0.7 | | -5 | 22(1.1) | 30 | [7] | [26] | [6] | 95 | 159 | UT | 1 | OpenLong | | (7) | 18 | -8 | 30 | 20 | 1.9,97 | 46 | 27 | Sep/1 | 10 | 34.82 | 33.96 | 35.36(0.26) | 35.63(0.28) | 35.69(0.51) | 36.42 | 0.8 | | -5 | 21(1.1) | 50 | [8] | [24] | [19] | 92 | 164 | UT | 1.7 | OpenLong | | (8) | 16 | 22 | 25 | 20 | 2.4,82 | 46 | 28 | Sep/1 | 9 | 34.82 | 33.96 | 35.27(0.31) | 35.53(0.25) | 35.51(0.34) | 36.16 | 0.6 | | -5 | 20(-0.6) | 50 | [10] | [19] | [35] | 68 | 23 | UT | 1.6 | OpenLong? | | (7) | 11 | 81 | 11 | 20 | 2.1,65 | 46 | 29 | Aug/31 | 15 | 34.92 | 33.63 | 35.16(0.26) | 35.44(-0.08) | 35.39(-0.34) | 35.23 | 0.1 | | -10 | 21(-4.9) | -25 | [8] | [-9] | [-6] | 6 | -333 | DR | -0.4 | OpenShort? | | (6) | -11 | -4 | -15 | -20 | 0.2,51 | 40 | 30 | Aug/31 | 14 | 34.92 | 33.63 | 35.07(0.29) | 35.47(-0.03) | 35.51(-0.2) | 35.28 | 0.2 | | -10 | 25(-4.4) | -15 | [9] | [-3] | [-7] | 17 | -287 | DR | -0.4 | OpenShort | | (8) | -6 | -6 | -20 | -20 | 0.4,57 | 40 | | | |
31 | Aug/31 | 13 | 34.92 | 33.63 | 34.97(0.26) | 35.48(0.03) | 35.51(0) | 35.35 | 0.2 | | -10 | 30(-3.4) | -25 | [8] | [4] | [-7] | 36 | -156 | CR | -0.3 | HoldShort | | (10) | 0 | -4 | -15 | -20 | 0.6,71 | 40 | 32 | Aug/31 | 12 | 34.92 | 33.63 | 34.88(0.26) | 35.47(0.17) | 35.58(0.06) | 35.4 | 0.2 | | -10 | 33(-1.7) | -35 | [8] | [8] | [-14] | 52 | -99 | CR | -0.2 | HoldShort | | (9) | 2 | -26 | -9 | -20 | 0.7,84 | 40 | 33 | Aug/31 | 11 | 34.92 | 33.63 | 34.79(0.32) | 35.41(0.25) | 35.56(0.2) | 35.7 | 0.3 | | -10 | 35(-0.8) | 5 | [10] | [14] | [-2] | 77 | -12 | CR | 0.2 | OpenShort | | (10) | 6 | -9 | 2 | 8 | 1.2,97 | 40 | 34 | Aug/31 | 10 | 34.92 | 33.63 | 34.68(0.35) | 35.32(0.28) | 35.49(0.23) | 35.8 | 0.4 | | -10 | 36(0.6) | 20 | [11] | [15] | [8] | 82 | 22 | UT | 0.4 | HoldLong | | (11) | 7 | 13 | 2 | 20 | 1.4,97 | 40 | 35 | Aug/31 | 9 | 34.92 | 33.63 | 34.56(0.26) | 35.22(0.23) | 35.41(0.08) | 35.65 | 0.3 | | -10 | 35(0.8) | 10 | [8] | [9] | [12] | 79 | 74 | RG | 0.3 | Wait? | | (10) | 3 | 28 | -1 | 20 | 1.4,94 | 40 | | | |
36 | Aug/30 | 15 | 35.09 | 33.38 | 34.47(0.23) | 35.14(0.17) | 35.38(0.06) | 35.33 | 0.1 | | -12 | 34(2.9) | -20 | [7] | [7] | [-1] | 70 | 33 | CR | -0.1 | HoldShort? | | (7) | 2 | 3 | -8 | -14 | 1.1,92 | 41 | 37 | Aug/30 | 14 | 35.09 | 33.38 | 34.39(0.35) | 35.08(0.2) | 35.36(0.28) | 35.29 | 0.1 | | -12 | 31(-1.6) | -5 | [11] | [15] | [-3] | 75 | -22 | CR | -0.1 | HoldShort | | (8) | 9 | -8 | -5 | 6 | 1.2,95 | 41 | 38 | Aug/30 | 13 | 35.09 | 33.38 | 34.27(0.38) | 35.01(0.4) | 35.26(0.31) | 35.38 | 0.1 | | -12 | 33(-0.7) | -5 | [12] | [19] | [-5] | 83 | 16 | CR | 0.2 | OpenShort | | (12) | 10 | -11 | -2 | -8 | 1.4,98 | 41 | 39 | Aug/30 | 12 | 35.09 | 33.38 | 34.14(0.44) | 34.87(0.61) | 35.15(0.37) | 35.51 | 0.2 | | -12 | 34(-0.8) | 5 | [14] | [25] | [3] | 93 | 50 | RG | 0.4 | Wait | | (13) | 12 | 9 | 5 | -3 | 1.7,100 | 41 | 40 | Aug/30 | 11 | 35.09 | 33.38 | 33.99(0.47) | 34.66(0.58) | 35.02(0.37) | 35.41 | 0.1 | | -12 | 35(-0.1) | 15 | [15] | [25] | [9] | 90 | 41 | UT | 0.5 | HoldLong | | (14) | 12 | 17 | 1 | 20 | 1.7,97 | 41 | | | |
41 | Aug/30 | 10 | 35.09 | 33.38 | 33.83(0.51) | 34.46(0.55) | 34.89(0.35) | 35.22 | 0.1 | | -12 | 35(-1.2) | 25 | [16] | [24] | [17] | 89 | -15 | UT | 0.4 | HoldLong | | (15) | 11 | 42 | -1 | 20 | 1.7,96 | 41 | 42 | Aug/30 | 9 | 35.09 | 33.38 | 33.66(0.36) | 34.27(0.29) | 34.77(0.03) | 34.75 | -0.1 | | -12 | 36(-1.3) | -5 | [11] | [9] | [-2] | 79 | -36 | CR | -0 | OpenShort? | | (13) | 1 | -8 | -6 | 17 | 1.3,96 | 41 | 43 | Aug/29 | 15 | 35.28 | 33.2 | 33.54(0.33) | 34.17(0.38) | 34.76(0.46) | 34.84 | -0.2 | | -17 | 37(5.1) | 0 | [10] | [22] | [2] | 87 | 176 | RG | 0.1 | Wait? | | (14) | 14 | -3 | -4 | 20 | 1.5,99 | 37 | 44 | Aug/29 | 14 | 35.28 | 33.2 | 33.43(0.33) | 34.04(0.38) | 34.6(0.85) | 34.88 | -0.1 | | -17 | 32(1.7) | 20 | [10] | [34] | [8] | 93 | 313 | UT | 0.3 | OpenLong | | (10) | 26 | 3 | -1 | 20 | 1.7,100 | 37 | 45 | Aug/29 | 13 | 35.28 | 33.2 | 33.32(0.36) | 33.91(0.33) | 34.31(0.82) | 34.85 | -0.2 | | -17 | 30(2.5) | 25 | [11] | [33] | [16] | 98 | 305 | UT | 0.7 | OpenLong | | (11) | 26 | 12 | 6 | 20 | 1.9,100 | 37 | | | |
46 | Aug/29 | 12 | 35.28 | 33.2 | 33.2(0.33) | 33.8(0.3) | 34.03(0.8) | 34.71 | -0.2 | | -17 | 28(2.7) | 25 | [10] | [31] | [18] | 100 | 320 | UT | 0.9 | HoldLong | | (11) | 25 | 18 | 16 | 20 | 2,100 | 37 | 47 | Aug/29 | 11 | 35.28 | 33.2 | 33.09(0.24) | 33.7(0.48) | 33.76(0.54) | 34.51 | -0.3 | | -17 | 25(3) | 15 | [8] | [25] | [22] | 96 | 323 | UT | 1.1 | OpenLong | | (9) | 17 | 43 | 13 | 20 | 2.1,93 | 37 | 48 | Aug/29 | 10 | 35.28 | 33.2 | 33.01(0.21) | 33.54(0.39) | 33.58(0.36) | 34.04 | -0.5 | | -17 | 22(1.8) | 20 | [7] | [18] | [26] | 80 | 190 | UT | 0.8 | OpenLong | | (6) | 11 | 56 | 27 | 20 | 1.7,87 | 37 | 49 | Aug/29 | 9 | 35.28 | 33.2 | 33.01(0) | 33.41(0.3) | 33.46(-0.12) | 33.43 | -0.7 | | -17 | 20(0) | -50 | [0] | [0] | [-3] | 53 | 121 | DR | -0.1 | OpenShort? | | (4) | -4 | -1 | 18 | -20 | 0.9,80 | 37 | 50 | Aug/28 | 15 | 35.56 | 33.19 | 32.94(0.03) | 33.31(0.33) | 33.5(-0.21) | 33.44 | -0.7 | | -22 | 20(2) | -50 | [1] | [-4] | [2] | 57 | 69 | RG | -0.1 | Wait? | | (1) | -7 | 3 | 19 | -20 | 0.9,84 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|