|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 5, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $32.2800 One month high (close): $38.8500
TNA Daily Change: -6.1% Daily StdDev 2.99% TNA EMA_5_Trend: 0.29% 10Minute StdDev: $0.8216
Latest Price : $34(-6.1%) | Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3
| Tue. Sep. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/5 | 15 | 34.59 | 34.06 | 35.37(-0.2) | 34.94(-0.6) | 34.3(-0.17) | 34.1 | -0.3 | | -7 | 47(2.9) | -50 | [-7] | [-17] | [-5] | -88 | -188 | DT | -0.2 | OpenShort? | | (-8) | -6 | -6 | 1 | -20 | -1.5,0 | 45 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.59(daily_ema_20 1.44%) 34.94(weak_hourly_sma_10 2.46%) 35.37(weak_hourly_sma_20 3.72%)
|
| 2 | Sep/5 | 14 | 34.59 | 34.06 | 35.44(-0.17) | 35.15(-0.62) | 34.36(-0.32) | 34.17 | -0.2 | | -7 | 44(3.3) | -50 | [-6] | [-23] | [-8] | -92 | -263 | DT | -0.2 | OpenShort | | (-7) | -11 | -8 | 1 | -20 | -1.7,1 | 45 | 3 | Sep/5 | 13 | 34.59 | 34.06 | 35.5(-0.14) | 35.37(-0.62) | 34.47(-1.12) | 34.26 | -0.2 | | -7 | 41(3.2) | -50 | [-5] | [-49] | [-15] | -91 | -503 | DT | -0.3 | OpenShort | | (-5) | -38 | -19 | -4 | -20 | -1.7,2 | 45 | 4 | Sep/5 | 12 | 34.59 | 34.06 | 35.55(-0.14) | 35.59(-0.48) | 34.86(-0.99) | 34.47 | -0.1 | | -7 | 37(2.8) | -50 | [-5] | [-42] | [-12] | -91 | -417 | DT | -0.6 | OpenShort | | (-3) | -33 | -2 | -14 | -20 | -1.7,2 | 45 | 5 | Sep/5 | 11 | 34.59 | 34.06 | 35.6(-0.14) | 35.76(-0.2) | 35.21(-1.04) | 34.49 | -0.1 | | -7 | 35(3) | -50 | [-5] | [-39] | [-25] | -94 | -440 | DT | -1.2 | OpenShort | | (-4) | -35 | 5 | -53 | -20 | -1.8,1 | 45 | | | |
6 | Sep/5 | 10 | 34.59 | 34.06 | 35.65(-0.17) | 35.83(-0.28) | 35.58(-1.08) | 34.43 | -0.1 | | -7 | 32(4.9) | -50 | [-6] | [-42] | [-33] | -78 | -447 | DT | -2.1 | OpenShort | | (-4) | -36 | -22 | -50 | -20 | -2.2,27 | 45 | 7 | Sep/5 | 9 | 34.59 | 34.06 | 35.71(-0.06) | 35.93(-0.14) | 35.97(-0.85) | 34.68 | 0.1 | | -7 | 27(1.8) | -50 | [-2] | [-31] | [-66] | -49 | -456 | DT | -2.8 | OpenShort? | | (-3) | -28 | -130 | -43 | -20 | -2.2,56 | 45 | 8 | Sep/1 | 15 | 34.82 | 33.96 | 35.73(0.22) | 35.98(0.22) | 36.28(-0.11) | 36.21 | 0.7 | | -5 | 25(2.4) | 5 | [7] | [4] | [-2] | 65 | -140 | CR | -0.2 | HoldShort? | | (4) | -4 | -2 | -6 | -8 | 1.1,87 | 46 | 9 | Sep/1 | 14 | 34.82 | 33.96 | 35.65(0.2) | 35.9(0.14) | 36.32(0.03) | 36.24 | 0.7 | | -5 | 23(-0.6) | -5 | [6] | [7] | [-2] | 72 | -28 | CR | -0.2 | HoldShort | | (7) | 1 | -9 | -8 | 20 | 1.3,89 | 46 | 10 | Sep/1 | 13 | 34.82 | 33.96 | 35.58(0.2) | 35.85(0.17) | 36.31(0.64) | 36.34 | 0.7 | | -5 | 23(0.6) | 30 | [6] | [26] | [6] | 81 | 168 | UT | 0.1 | HoldLong | | (7) | 20 | 5 | -4 | 20 | 1.6,91 | 46 | | | |
11 | Sep/1 | 12 | 34.82 | 33.96 | 35.51(0.2) | 35.79(0.14) | 36.08(0.53) | 36.28 | 0.7 | | -5 | 23(0.4) | 25 | [6] | [22] | [5] | 83 | 149 | UT | 0.4 | HoldLong | | (6) | 17 | -4 | 5 | 20 | 1.6,93 | 46 | 12 | Sep/1 | 11 | 34.82 | 33.96 | 35.44(0.23) | 35.74(0.31) | 35.89(0.56) | 36.33 | 0.7 | | -5 | 22(1.1) | 30 | [7] | [26] | [6] | 95 | 159 | UT | 1 | OpenLong | | (7) | 18 | -8 | 30 | 20 | 1.9,97 | 46 | 13 | Sep/1 | 10 | 34.82 | 33.96 | 35.36(0.26) | 35.63(0.28) | 35.69(0.51) | 36.42 | 0.8 | | -5 | 21(1.1) | 50 | [8] | [24] | [19] | 92 | 163 | UT | 1.7 | OpenLong | | (8) | 16 | 22 | 25 | 20 | 2.4,82 | 46 | 14 | Sep/1 | 9 | 34.82 | 33.96 | 35.27(0.31) | 35.53(0.25) | 35.51(0.34) | 36.16 | 0.6 | | -5 | 20(-0.6) | 50 | [10] | [19] | [35] | 68 | 22 | UT | 1.6 | OpenLong? | | (7) | 11 | 81 | 11 | 20 | 2.1,65 | 46 | 15 | Aug/31 | 15 | 34.92 | 33.63 | 35.16(0.26) | 35.44(-0.08) | 35.39(-0.34) | 35.23 | 0.1 | | -10 | 21(-4.9) | -25 | [8] | [-9] | [-6] | 6 | -334 | DR | -0.4 | OpenShort? | | (6) | -11 | -4 | -15 | -20 | 0.2,51 | 40 | | | |
16 | Aug/31 | 14 | 34.92 | 33.63 | 35.07(0.29) | 35.47(-0.03) | 35.51(-0.2) | 35.28 | 0.2 | | -10 | 25(-4.4) | -15 | [9] | [-3] | [-7] | 17 | -288 | DR | -0.4 | OpenShort | | (8) | -6 | -6 | -20 | -20 | 0.4,57 | 40 | 17 | Aug/31 | 13 | 34.92 | 33.63 | 34.97(0.26) | 35.48(0.03) | 35.51(0) | 35.35 | 0.2 | | -10 | 30(-3.4) | -25 | [8] | [4] | [-7] | 36 | -157 | CR | -0.3 | HoldShort | | (10) | 0 | -4 | -15 | -20 | 0.6,71 | 40 | 18 | Aug/31 | 12 | 34.92 | 33.63 | 34.88(0.26) | 35.47(0.17) | 35.58(0.06) | 35.4 | 0.2 | | -10 | 33(-1.7) | -35 | [8] | [8] | [-14] | 52 | -100 | CR | -0.2 | HoldShort | | (9) | 2 | -26 | -9 | -20 | 0.7,84 | 40 | 19 | Aug/31 | 11 | 34.92 | 33.63 | 34.79(0.32) | 35.41(0.25) | 35.56(0.2) | 35.7 | 0.3 | | -10 | 35(-0.8) | 5 | [10] | [14] | [-2] | 77 | -13 | CR | 0.2 | OpenShort | | (10) | 6 | -9 | 2 | 8 | 1.2,97 | 40 | 20 | Aug/31 | 10 | 34.92 | 33.63 | 34.68(0.35) | 35.32(0.28) | 35.49(0.23) | 35.8 | 0.4 | | -10 | 36(0.6) | 20 | [11] | [15] | [8] | 82 | 21 | UT | 0.4 | HoldLong | | (11) | 7 | 13 | 2 | 20 | 1.4,97 | 40 | | | |
21 | Aug/31 | 9 | 34.92 | 33.63 | 34.56(0.26) | 35.22(0.23) | 35.41(0.08) | 35.65 | 0.3 | | -10 | 35(0.8) | 10 | [8] | [9] | [12] | 79 | 73 | RG | 0.3 | Wait? | | (10) | 3 | 28 | -1 | 20 | 1.4,94 | 40 | 22 | Aug/30 | 15 | 35.09 | 33.38 | 34.47(0.23) | 35.14(0.17) | 35.38(0.06) | 35.33 | 0.1 | | -12 | 34(2.9) | -20 | [7] | [7] | [-1] | 70 | 32 | CR | -0.1 | HoldShort? | | (7) | 2 | 3 | -8 | -14 | 1.1,92 | 41 | 23 | Aug/30 | 14 | 35.09 | 33.38 | 34.39(0.35) | 35.08(0.2) | 35.36(0.28) | 35.29 | 0.1 | | -12 | 31(-1.6) | -5 | [11] | [15] | [-3] | 75 | -23 | CR | -0.1 | HoldShort | | (8) | 9 | -8 | -5 | 6 | 1.2,95 | 41 | 24 | Aug/30 | 13 | 35.09 | 33.38 | 34.27(0.38) | 35.01(0.4) | 35.26(0.31) | 35.38 | 0.1 | | -12 | 33(-0.7) | -5 | [12] | [19] | [-5] | 83 | 15 | CR | 0.2 | OpenShort | | (12) | 10 | -11 | -2 | -8 | 1.4,98 | 41 | 25 | Aug/30 | 12 | 35.09 | 33.38 | 34.14(0.44) | 34.87(0.61) | 35.15(0.37) | 35.51 | 0.2 | | -12 | 34(-0.8) | 5 | [14] | [25] | [3] | 93 | 49 | RG | 0.4 | Wait | | (13) | 12 | 9 | 5 | -3 | 1.7,100 | 41 | | | |
26 | Aug/30 | 11 | 35.09 | 33.38 | 33.99(0.47) | 34.66(0.58) | 35.02(0.37) | 35.41 | 0.1 | | -12 | 35(-0.1) | 15 | [15] | [25] | [9] | 90 | 40 | UT | 0.5 | HoldLong | | (14) | 12 | 17 | 1 | 20 | 1.7,97 | 41 | 27 | Aug/30 | 10 | 35.09 | 33.38 | 33.83(0.51) | 34.46(0.55) | 34.89(0.35) | 35.22 | 0.1 | | -12 | 35(-1.2) | 25 | [16] | [24] | [17] | 89 | -16 | UT | 0.4 | HoldLong | | (15) | 11 | 42 | -1 | 20 | 1.7,96 | 41 | 28 | Aug/30 | 9 | 35.09 | 33.38 | 33.66(0.36) | 34.27(0.29) | 34.77(0.03) | 34.75 | -0.1 | | -12 | 36(-1.3) | -5 | [11] | [9] | [-2] | 79 | -37 | CR | -0 | OpenShort? | | (13) | 1 | -8 | -6 | 17 | 1.3,96 | 41 | 29 | Aug/29 | 15 | 35.28 | 33.2 | 33.54(0.33) | 34.17(0.38) | 34.76(0.46) | 34.84 | -0.2 | | -17 | 37(5.1) | 0 | [10] | [22] | [2] | 87 | 176 | RG | 0.1 | Wait? | | (14) | 14 | -3 | -4 | 20 | 1.5,99 | 37 | 30 | Aug/29 | 14 | 35.28 | 33.2 | 33.43(0.33) | 34.04(0.38) | 34.6(0.85) | 34.88 | -0.1 | | -17 | 32(1.7) | 20 | [10] | [34] | [8] | 93 | 313 | UT | 0.3 | OpenLong | | (10) | 26 | 3 | -1 | 20 | 1.7,100 | 37 | | | |
31 | Aug/29 | 13 | 35.28 | 33.2 | 33.32(0.36) | 33.91(0.33) | 34.31(0.82) | 34.85 | -0.2 | | -17 | 30(2.5) | 25 | [11] | [33] | [16] | 98 | 304 | UT | 0.7 | OpenLong | | (11) | 26 | 12 | 6 | 20 | 1.9,100 | 37 | 32 | Aug/29 | 12 | 35.28 | 33.2 | 33.2(0.33) | 33.8(0.3) | 34.03(0.8) | 34.71 | -0.2 | | -17 | 28(2.7) | 25 | [10] | [31] | [18] | 100 | 320 | UT | 0.9 | HoldLong | | (11) | 25 | 18 | 16 | 20 | 2,100 | 37 | 33 | Aug/29 | 11 | 35.28 | 33.2 | 33.09(0.24) | 33.7(0.48) | 33.76(0.54) | 34.51 | -0.3 | | -17 | 25(3) | 15 | [8] | [25] | [21] | 96 | 323 | UT | 1.1 | OpenLong | | (9) | 17 | 42 | 13 | 20 | 2.1,93 | 37 | 34 | Aug/29 | 10 | 35.28 | 33.2 | 33.01(0.21) | 33.54(0.39) | 33.58(0.36) | 34.04 | -0.5 | | -17 | 22(1.8) | 20 | [7] | [18] | [23] | 80 | 190 | UT | 0.8 | OpenLong | | (6) | 11 | 56 | 7 | 20 | 1.7,87 | 37 | 35 | Aug/29 | 9 | 35.28 | 33.2 | 33.01(0) | 33.41(0.3) | 33.46(-0.12) | 33.43 | -0.7 | | -17 | 20(0) | -50 | [0] | [0] | [-7] | 53 | 121 | DR | -0.1 | OpenShort? | | (4) | -4 | -1 | -5 | -20 | 0.9,80 | 37 | | | |
36 | Aug/28 | 15 | 35.56 | 33.19 | 32.94(0.03) | 33.31(0.33) | 33.5(-0.21) | 33.44 | -0.7 | | -22 | 20(2) | -50 | [1] | [-4] | [-2] | 57 | 69 | DR | -0.1 | OpenShort? | | (1) | -7 | 3 | -3 | -20 | 0.9,84 | 26 | 37 | Aug/28 | 14 | 35.56 | 33.19 | 32.93(-0.06) | 33.2(0.42) | 33.57(-0.21) | 33.41 | -0.7 | | -22 | 18(-0.5) | -50 | [-2] | [-3] | [-12] | 58 | 160 | DT | -0.3 | OpenShort | | (0) | -7 | -19 | -4 | -20 | 0.9,85 | 26 | 38 | Aug/28 | 13 | 35.56 | 33.19 | 32.93(0) | 33.06(0.46) | 33.64(0.45) | 33.62 | -0.7 | | -22 | 19(0) | -40 | [0] | [18] | [5] | 67 | 314 | UR | -0 | SmallShort | | (0) | 14 | 10 | -1 | 20 | 1.2,87 | 26 | 39 | Aug/28 | 12 | 35.56 | 33.19 | 32.95(-0.03) | 32.91(0.24) | 33.49(0.42) | 33.51 | -0.7 | | -22 | 19(-0.5) | -45 | [-1] | [14] | [6] | 65 | 306 | UR | 0 | SmallShort | | (-1) | 13 | -2 | 4 | 20 | 1,90 | 26 | 40 | Aug/28 | 11 | 35.56 | 33.19 | 32.95(0) | 32.83(0.31) | 33.35(0.66) | 33.53 | -0.7 | | -22 | 19(-0.2) | -40 | [0] | [22] | [3] | 70 | 339 | UR | 0.3 | SmallShort | | (-1) | 21 | -24 | 24 | 20 | 1,95 | 26 | | | |
41 | Aug/28 | 10 | 35.56 | 33.19 | 32.96(0.06) | 32.73(0.4) | 33.13(0.94) | 33.79 | -0.6 | | -22 | 20(1) | -5 | [2] | [33] | [19] | 71 | 425 | RG | 1.1 | SmallShort | | (1) | 29 | 7 | 31 | 20 | 1.4,86 | 26 | 42 | Aug/28 | 9 | 35.56 | 33.19 | 32.94(0.09) | 32.6(0.34) | 32.82(1.05) | 33.71 | -0.6 | | -22 | 19(0.7) | 0 | [3] | [36] | [44] | 54 | 406 | RG | 1.6 | SmallShort? | | (2) | 33 | 74 | 37 | 20 | 1.4,69 | 26 | 43 | Aug/25 | 15 | 35.95 | 33.47 | 32.91(0.03) | 32.49(0.03) | 32.48(0.46) | 32.92 | -1 | | -23 | 18(0.3) | -10 | [1] | [11] | [14] | -2 | 88 | RG | 0.8 | SmallShort? | | (-1) | 14 | 9 | 23 | 20 | 0,48 | 18 | 44 | Aug/25 | 14 | 35.95 | 33.47 | 32.91(0) | 32.48(0.06) | 32.33(0.09) | 32.82 | -1 | | -23 | 18(0) | -15 | [0] | [0] | [22] | -22 | 3 | UR | 0.9 | SmallShort | | (0) | 3 | 39 | 23 | 20 | -0.2,33 | 18 | 45 | Aug/25 | 13 | 35.95 | 33.47 | 32.9(-0.03) | 32.46(-0.31) | 32.3(-0.09) | 32.41 | -1.2 | | -23 | 18(0.3) | -50 | [-1] | [-12] | [8] | -57 | -144 | DP | 0.2 | OpenShort | | (-1) | -3 | 9 | 11 | 20 | -0.9,16 | 18 | | | |
46 | Aug/25 | 12 | 35.95 | 33.47 | 32.9(0) | 32.56(-0.31) | 32.33(-0.15) | 32.32 | -1.2 | | -23 | 17(0.1) | -30 | [0] | [-13] | [13] | -71 | -219 | DP | -0 | OpenShort | | (-2) | -5 | 36 | -3 | 19 | -1.1,7 | 18 | 47 | Aug/25 | 11 | 35.95 | 33.47 | 32.91(-0.09) | 32.66(-0.55) | 32.38(-0.46) | 31.95 | -1.3 | | -23 | 17(1.6) | -50 | [-3] | [-27] | [-11] | -91 | -316 | DT | -0.8 | OpenShort | | (-2) | -14 | -20 | -7 | -20 | -1.8,4 | 18 | 48 | Aug/25 | 10 | 35.95 | 33.47 | 32.94(-0.09) | 32.84(-0.45) | 32.53(-0.37) | 32.16 | -1.2 | | -23 | 16(0.7) | -50 | [-3] | [-23] | [-25] | -89 | -243 | DT | -0.8 | HoldShort | | (-2) | -12 | -49 | -30 | -20 | -1.7,4 | 18 | 49 | Aug/25 | 9 | 35.95 | 33.47 | 32.97(0.03) | 32.99(-0.27) | 32.65(0.06) | 32.68 | -1.1 | | -23 | 15(-0.1) | -50 | [1] | [-6] | [1] | -61 | -103 | RG | 0.1 | Wait? | | (0) | 2 | 12 | -20 | 0 | -0.6,4 | 18 | 50 | Aug/24 | 15 | 36.33 | 33.86 | 32.96(-0.09) | 33.08(-0.33) | 32.63(-0.49) | 32.55 | -1.3 | | -22 | 15(0) | -50 | [-3] | [-25] | [-9] | -69 | -152 | DT | -0.2 | OpenShort? | | (-1) | -15 | -2 | -23 | -20 | -0.9,4 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|