Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 5, 2023



TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)


One month low (close): $32.2800      One month high (close): $38.8500

TNA Daily Change: -6.1%   Daily StdDev 2.99%   TNA EMA_5_Trend: 0.29%   10Minute StdDev: $0.8216

Latest Price :  $34(-6.1%)

Thu. Sep 7, 2023($0.5)   Wed. Sep 6, 2023($0.7)   Tue. Sep 5, 2023($1)   Fri. Sep 1, 2023($0.5)   Thu. Aug 31, 2023($0.2)   Wed. Aug 30, 2023($0.7)   Tue. Aug 29, 2023($0.6)   Mon. Aug 28, 2023($0.6)  

TNA Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.57%(48%)   Avg negative next hour return: -0.44%(52%)
     Tue. Sep. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/515   34.59  34.06  35.37(-0.2 34.94(-0.6 34.3(-0.1734.1-0.3    -747(2.9)-50[-7][-17][-5]-88-188DT-0.2OpenShort?    (-8)-6-61-20-1.5,045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.59(daily_ema_20 1.44%)   34.94(weak_hourly_sma_10 2.46%)   35.37(weak_hourly_sma_20 3.72%)  
 
2Sep/514   34.59  34.06  35.44(-0.17 35.15(-0.62 34.36(-0.3234.17-0.2    -744(3.3)-50[-6][-23][-8]-92-263DT-0.2OpenShort    (-7)-11-81-20-1.7,145
3Sep/513   34.59  34.06  35.5(-0.14 35.37(-0.62 34.47(-1.1234.26-0.2    -741(3.2)-50[-5][-49][-15]-91-503DT-0.3OpenShort    (-5)-38-19-4-20-1.7,245
4Sep/512   34.59  34.06  35.55(-0.14 35.59(-0.48 34.86(-0.9934.47-0.1    -737(2.8)-50[-5][-42][-12]-91-417DT-0.6OpenShort    (-3)-33-2-14-20-1.7,245
5Sep/511   34.59  34.06  35.6(-0.14 35.76(-0.2 35.21(-1.0434.49-0.1    -735(3)-50[-5][-39][-25]-94-440DT-1.2OpenShort    (-4)-355-53-20-1.8,145
 
6Sep/510   34.59  34.06  35.65(-0.17 35.83(-0.28 35.58(-1.0834.43-0.1    -732(4.9)-50[-6][-42][-33]-78-447DT-2.1OpenShort    (-4)-36-22-50-20-2.2,2745
7Sep/59   34.59  34.06  35.71(-0.06 35.93(-0.14 35.97(-0.8534.680.1    -727(1.8)-50[-2][-31][-66]-49-456DT-2.8OpenShort?    (-3)-28-130-43-20-2.2,5645
8Sep/115   34.82  33.96  35.73(0.22 35.98(0.22 36.28(-0.1136.210.7    -525(2.4)5[7][4][-2]65-140CR-0.2HoldShort?    (4)-4-2-6-81.1,8746
9Sep/114   34.82  33.96  35.65(0.2 35.9(0.14 36.32(0.0336.240.7    -523(-0.6)-5[6][7][-2]72-28CR-0.2HoldShort    (7)1-9-8201.3,8946
10Sep/113   34.82  33.96  35.58(0.2 35.85(0.17 36.31(0.6436.340.7    -523(0.6)30[6][26][6]81168UT0.1HoldLong    (7)205-4201.6,9146
 
11Sep/112   34.82  33.96  35.51(0.2 35.79(0.14 36.08(0.5336.280.7    -523(0.4)25[6][22][5]83149UT0.4HoldLong    (6)17-45201.6,9346
12Sep/111   34.82  33.96  35.44(0.23 35.74(0.31 35.89(0.5636.330.7    -522(1.1)30[7][26][6]95159UT1OpenLong    (7)18-830201.9,9746
13Sep/110   34.82  33.96  35.36(0.26 35.63(0.28 35.69(0.5136.420.8    -521(1.1)50[8][24][19]92163UT1.7OpenLong    (8)162225202.4,8246
14Sep/19   34.82  33.96  35.27(0.31 35.53(0.25 35.51(0.3436.160.6    -520(-0.6)50[10][19][35]6822UT1.6OpenLong?    (7)118111202.1,6546
15Aug/3115   34.92  33.63  35.16(0.26 35.44(-0.08 35.39(-0.3435.230.1    -1021(-4.9)-25[8][-9][-6]6-334DR-0.4OpenShort?    (6)-11-4-15-200.2,5140
 
16Aug/3114   34.92  33.63  35.07(0.29 35.47(-0.03 35.51(-0.235.280.2    -1025(-4.4)-15[9][-3][-7]17-288DR-0.4OpenShort    (8)-6-6-20-200.4,5740
17Aug/3113   34.92  33.63  34.97(0.26 35.48(0.03 35.51(0) 35.350.2    -1030(-3.4)-25[8][4][-7]36-157CR-0.3HoldShort    (10)0-4-15-200.6,7140
18Aug/3112   34.92  33.63  34.88(0.26 35.47(0.17 35.58(0.0635.40.2    -1033(-1.7)-35[8][8][-14]52-100CR-0.2HoldShort    (9)2-26-9-200.7,8440
19Aug/3111   34.92  33.63  34.79(0.32 35.41(0.25 35.56(0.235.70.3    -1035(-0.8)5[10][14][-2]77-13CR0.2OpenShort    (10)6-9281.2,9740
20Aug/3110   34.92  33.63  34.68(0.35 35.32(0.28 35.49(0.2335.80.4    -1036(0.6)20[11][15][8]8221UT0.4HoldLong    (11)7132201.4,9740
 
21Aug/319   34.92  33.63  34.56(0.26 35.22(0.23 35.41(0.0835.650.3    -1035(0.8)10[8][9][12]7973RG0.3Wait?    (10)328-1201.4,9440
22Aug/3015   35.09  33.38  34.47(0.23 35.14(0.17 35.38(0.0635.330.1    -1234(2.9)-20[7][7][-1]7032CR-0.1HoldShort?    (7)23-8-141.1,9241
23Aug/3014   35.09  33.38  34.39(0.35 35.08(0.2 35.36(0.2835.290.1    -1231(-1.6)-5[11][15][-3]75-23CR-0.1HoldShort    (8)9-8-561.2,9541
24Aug/3013   35.09  33.38  34.27(0.38 35.01(0.4 35.26(0.3135.380.1    -1233(-0.7)-5[12][19][-5]8315CR0.2OpenShort    (12)10-11-2-81.4,9841
25Aug/3012   35.09  33.38  34.14(0.44 34.87(0.61 35.15(0.3735.510.2    -1234(-0.8)5[14][25][3]9349RG0.4Wait    (13)1295-31.7,10041
 
26Aug/3011   35.09  33.38  33.99(0.47 34.66(0.58 35.02(0.3735.410.1    -1235(-0.1)15[15][25][9]9040UT0.5HoldLong    (14)12171201.7,9741
27Aug/3010   35.09  33.38  33.83(0.51 34.46(0.55 34.89(0.3535.220.1    -1235(-1.2)25[16][24][17]89-16UT0.4HoldLong    (15)1142-1201.7,9641
28Aug/309   35.09  33.38  33.66(0.36 34.27(0.29 34.77(0.0334.75-0.1    -1236(-1.3)-5[11][9][-2]79-37CR-0OpenShort?    (13)1-8-6171.3,9641
29Aug/2915   35.28  33.2  33.54(0.33 34.17(0.38 34.76(0.4634.84-0.2    -1737(5.1)0[10][22][2]87176RG0.1Wait?    (14)14-3-4201.5,9937
30Aug/2914   35.28  33.2  33.43(0.33 34.04(0.38 34.6(0.8534.88-0.1    -1732(1.7)20[10][34][8]93313UT0.3OpenLong    (10)263-1201.7,10037
 
31Aug/2913   35.28  33.2  33.32(0.36 33.91(0.33 34.31(0.8234.85-0.2    -1730(2.5)25[11][33][16]98304UT0.7OpenLong    (11)26126201.9,10037
32Aug/2912   35.28  33.2  33.2(0.33 33.8(0.3 34.03(0.834.71-0.2    -1728(2.7)25[10][31][18]100320UT0.9HoldLong    (11)251816202,10037
33Aug/2911   35.28  33.2  33.09(0.24 33.7(0.48 33.76(0.5434.51-0.3    -1725(3)15[8][25][21]96323UT1.1OpenLong    (9)174213202.1,9337
34Aug/2910   35.28  33.2  33.01(0.21 33.54(0.39 33.58(0.3634.04-0.5    -1722(1.8)20[7][18][23]80190UT0.8OpenLong    (6)11567201.7,8737
35Aug/299   35.28  33.2  33.01(0)  33.41(0.3 33.46(-0.1233.43-0.7    -1720(0)-50[0][0][-7]53121DR-0.1OpenShort?    (4)-4-1-5-200.9,8037
 
36Aug/2815   35.56  33.19  32.94(0.03 33.31(0.33 33.5(-0.2133.44-0.7    -2220(2)-50[1][-4][-2]5769DR-0.1OpenShort?    (1)-73-3-200.9,8426
37Aug/2814   35.56  33.19  32.93(-0.06 33.2(0.42 33.57(-0.2133.41-0.7    -2218(-0.5)-50[-2][-3][-12]58160DT-0.3OpenShort    (0)-7-19-4-200.9,8526
38Aug/2813   35.56  33.19  32.93(0)  33.06(0.46 33.64(0.4533.62-0.7    -2219(0)-40[0][18][5]67314UR-0SmallShort    (0)1410-1201.2,8726
39Aug/2812   35.56  33.19  32.95(-0.03 32.91(0.24 33.49(0.4233.51-0.7    -2219(-0.5)-45[-1][14][6]65306UR0SmallShort    (-1)13-24201,9026
40Aug/2811   35.56  33.19  32.95(0)  32.83(0.31 33.35(0.6633.53-0.7    -2219(-0.2)-40[0][22][3]70339UR0.3SmallShort    (-1)21-2424201,9526
 
41Aug/2810   35.56  33.19  32.96(0.06 32.73(0.4 33.13(0.9433.79-0.6    -2220(1)-5[2][33][19]71425RG1.1SmallShort    (1)29731201.4,8626
42Aug/289   35.56  33.19  32.94(0.09 32.6(0.34 32.82(1.0533.71-0.6    -2219(0.7)0[3][36][44]54406RG1.6SmallShort?    (2)337437201.4,6926
43Aug/2515   35.95  33.47  32.91(0.03 32.49(0.03 32.48(0.4632.92-1    -2318(0.3)-10[1][11][14]-288RG0.8SmallShort?    (-1)14923200,4818
44Aug/2514   35.95  33.47  32.91(0)  32.48(0.06 32.33(0.0932.82-1    -2318(0)-15[0][0][22]-223UR0.9SmallShort    (0)3392320-0.2,3318
45Aug/2513   35.95  33.47  32.9(-0.03 32.46(-0.31 32.3(-0.0932.41-1.2    -2318(0.3)-50[-1][-12][8]-57-144DP0.2OpenShort    (-1)-391120-0.9,1618
 
46Aug/2512   35.95  33.47  32.9(0)  32.56(-0.31 32.33(-0.1532.32-1.2    -2317(0.1)-30[0][-13][13]-71-219DP-0OpenShort    (-2)-536-319-1.1,718
47Aug/2511   35.95  33.47  32.91(-0.09 32.66(-0.55 32.38(-0.4631.95-1.3    -2317(1.6)-50[-3][-27][-11]-91-316DT-0.8OpenShort    (-2)-14-20-7-20-1.8,418
48Aug/2510   35.95  33.47  32.94(-0.09 32.84(-0.45 32.53(-0.3732.16-1.2    -2316(0.7)-50[-3][-23][-25]-89-243DT-0.8HoldShort    (-2)-12-49-30-20-1.7,418
49Aug/259   35.95  33.47  32.97(0.03 32.99(-0.27 32.65(0.0632.68-1.1    -2315(-0.1)-50[1][-6][1]-61-103RG0.1Wait?    (0)212-200-0.6,418
50Aug/2415   36.33  33.86  32.96(-0.09 33.08(-0.33 32.63(-0.4932.55-1.3    -2215(0)-50[-3][-25][-9]-69-152DT-0.2OpenShort?    (-1)-15-2-23-20-0.9,417
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA