TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.2800 One month high (close): $41.6100

TNA Daily Change: 4.06% Daily StdDev 3.22% TNA EMA_5_Trend: 1.34% 10Minute StdDev: $0.9046

Latest Price : $34.83(4.06%)

Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	35.28	33.2	33.54(0.33)	34.17(0.38)	34.76(0.46)	34.84	-0.2	-17	33(1.2)	15	[10]	[22]	[2]	87	171	UT	0.1	OpenLong?	(14)	14	-3	-4	20	1.5,99	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.17(hourly_sma_10 -1.92%) 33.54(hourly_sma_20 -3.73%) 33.2(weak_daily_ema_10 -4.71%) Resistance Levels: 35.28(daily_ema_20 1.26%)

2	Aug/29	14	35.28	33.2	33.43(0.33)	34.04(0.38)	34.6(0.85)	34.88	-0.1	-17	32(1.7)	20	[10]	[34]	[8]	93	311	UT	0.3	OpenLong	(10)	26	3	-1	20	1.7,100	37
3	Aug/29	13	35.28	33.2	33.32(0.36)	33.91(0.33)	34.31(0.82)	34.85	-0.2	-17	30(2.5)	25	[11]	[33]	[16]	98	301	UT	0.7	OpenLong	(11)	26	12	6	20	1.9,100	37
4	Aug/29	12	35.28	33.2	33.2(0.33)	33.8(0.3)	34.03(0.8)	34.71	-0.2	-17	28(2.7)	25	[10]	[31]	[18]	100	318	UT	0.9	HoldLong	(11)	25	18	16	20	2,100	37
5	Aug/29	11	35.28	33.2	33.09(0.24)	33.7(0.48)	33.76(0.54)	34.51	-0.3	-17	25(3)	15	[8]	[25]	[21]	96	321	UT	1.1	OpenLong	(9)	17	42	13	20	2.1,93	37

6	Aug/29	10	35.28	33.2	33.01(0.21)	33.54(0.39)	33.58(0.36)	34.04	-0.5	-17	22(1.8)	20	[7]	[18]	[22]	80	188	UT	0.8	OpenLong	(5)	11	55	7	20	1.7,87	37
7	Aug/29	9	35.28	33.2	33.01(0)	33.41(0.3)	33.46(-0.12)	33.43	-0.7	-17	20(0)	-50	[0]	[0]	[-7]	53	120	DR	-0.1	OpenShort?	(4)	-4	-1	-5	-20	0.9,80	37
8	Aug/28	15	35.56	33.19	32.94(0.03)	33.31(0.33)	33.5(-0.21)	33.44	-0.7	-22	20(2)	-50	[1]	[-4]	[-2]	57	67	DR	-0.1	OpenShort?	(1)	-7	3	-3	-20	0.9,84	26
9	Aug/28	14	35.56	33.19	32.93(-0.06)	33.2(0.42)	33.57(-0.21)	33.41	-0.7	-22	18(-0.5)	-50	[-2]	[-3]	[-12]	58	160	DT	-0.3	OpenShort	(0)	-7	-19	-4	-20	0.9,85	26
10	Aug/28	13	35.56	33.19	32.93(0)	33.06(0.46)	33.64(0.45)	33.62	-0.7	-22	19(0)	-40	[0]	[18]	[5]	67	316	UR	-0	SmallShort	(0)	14	10	-1	20	1.2,87	26

11	Aug/28	12	35.56	33.19	32.95(-0.03)	32.91(0.24)	33.49(0.42)	33.51	-0.7	-22	19(-0.5)	-45	[-1]	[14]	[6]	65	309	UR	0	SmallShort	(-1)	13	-2	4	20	1,90	26
12	Aug/28	11	35.56	33.19	32.95(0)	32.83(0.31)	33.35(0.66)	33.53	-0.7	-22	19(-0.2)	-40	[0]	[23]	[3]	70	342	UR	0.3	SmallShort	(-1)	21	-23	24	20	1,95	26
13	Aug/28	10	35.56	33.19	32.96(0.06)	32.73(0.4)	33.13(0.94)	33.79	-0.6	-22	20(1)	-5	[2]	[33]	[19]	71	429	RG	1.1	SmallShort	(1)	29	7	31	20	1.4,86	26
14	Aug/28	9	35.56	33.19	32.94(0.09)	32.6(0.34)	32.82(1.05)	33.71	-0.6	-22	19(0.7)	0	[3]	[36]	[43]	54	409	RG	1.6	SmallShort?	(2)	33	73	37	20	1.4,69	26
15	Aug/25	15	35.95	33.47	32.91(0.03)	32.49(0.03)	32.48(0.46)	32.92	-1	-23	18(0.3)	-10	[1]	[11]	[14]	-2	89	RG	0.8	SmallShort?	(-1)	14	9	23	20	0,48	18

16	Aug/25	14	35.95	33.47	32.91(0)	32.48(0.06)	32.33(0.09)	32.82	-1	-23	18(0)	-15	[0]	[0]	[21]	-22	3	UR	0.9	SmallShort	(0)	3	38	23	20	-0.2,33	18
17	Aug/25	13	35.95	33.47	32.9(-0.03)	32.46(-0.31)	32.3(-0.09)	32.41	-1.2	-23	18(0.3)	-50	[-1]	[-12]	[8]	-57	-143	DP	0.2	OpenShort	(-1)	-3	8	11	20	-0.9,16	18
18	Aug/25	12	35.95	33.47	32.9(0)	32.56(-0.31)	32.33(-0.15)	32.32	-1.2	-23	17(0.1)	-30	[0]	[-13]	[13]	-71	-220	DP	-0	OpenShort	(-2)	-5	35	-3	19	-1.1,7	18
19	Aug/25	11	35.95	33.47	32.91(-0.09)	32.66(-0.55)	32.38(-0.46)	31.95	-1.3	-23	17(1.6)	-50	[-3]	[-27]	[-11]	-91	-316	DT	-0.8	OpenShort	(-2)	-14	-20	-7	-20	-1.8,4	18
20	Aug/25	10	35.95	33.47	32.94(-0.09)	32.84(-0.45)	32.53(-0.37)	32.16	-1.2	-23	16(0.7)	-50	[-3]	[-23]	[-21]	-89	-243	DT	-0.8	HoldShort	(-2)	-12	-48	-9	-20	-1.7,4	18

21	Aug/25	9	35.95	33.47	32.97(0.03)	32.99(-0.27)	32.65(0.06)	32.68	-1.1	-23	15(-0.1)	-45	[1]	[-6]	[4]	-61	-103	RG	0.1	Wait?	(0)	2	12	0	0	-0.6,4	18
22	Aug/24	15	36.33	33.86	32.96(-0.09)	33.08(-0.33)	32.63(-0.49)	32.55	-1.3	-22	15(0)	-50	[-3]	[-25]	[-7]	-69	-153	DT	-0.2	OpenShort?	(-1)	-15	-2	-15	-20	-0.9,4	17
23	Aug/24	14	36.33	33.86	32.99(-0.06)	33.19(-0.27)	32.79(-0.46)	32.57	-1.3	-22	15(0.3)	-50	[-2]	[-23]	[-8]	-62	-186	DT	-0.5	OpenShort	(-2)	-14	2	-16	-20	-1,13	17
24	Aug/24	13	36.33	33.86	33.01(-0.06)	33.28(-0.18)	32.94(-0.69)	32.55	-1.3	-22	15(0.4)	-50	[-2]	[-28]	[-22]	-62	-256	DT	-0.9	OpenShort	(-3)	-21	-21	-38	-20	-1.1,16	17
25	Aug/24	12	36.33	33.86	33.03(0.03)	33.34(0.06)	33.17(-0.51)	32.78	-1.2	-22	14(-0.1)	-50	[1]	[-18]	[-12]	-25	-242	DR	-0.9	OpenShort	(0)	-16	10	-29	-20	-0.6,40	17

26	Aug/24	11	36.33	33.86	33.02(0.03)	33.32(-0.03)	33.34(-0.63)	32.67	-1.2	-22	14(-0.5)	-50	[1]	[-23]	[-36]	-15	-302	DR	-1.6	OpenShort	(0)	-20	-63	-34	-20	-0.8,55	17
27	Aug/24	10	36.33	33.86	33.01(0.15)	33.33(0.27)	33.55(-0.03)	33.36	-1	-22	15(0)	-30	[5]	[1]	[-6]	51	-49	CR	-0.4	HoldShort	(5)	-1	2	-15	-20	0.8,81	17
28	Aug/24	9	36.33	33.86	32.96(0.06)	33.24(0.24)	33.56(-0.18)	33.34	-1	-22	15(0)	-50	[2]	[-5]	[-15]	62	11	DR	-0.5	OpenShort?	(4)	-6	-29	-14	-20	0.9,89	17
29	Aug/23	15	36.67	34.29	32.94(0.12)	33.16(0.33)	33.62(0.33)	33.66	-1	-21	15(0.7)	-35	[4]	[13]	[0]	88	180	RG	0.1	Wait?	(5)	10	-1	-6	20	1.6,98	18
30	Aug/23	14	36.67	34.29	32.9(0.06)	33.05(0.33)	33.51(0.63)	33.67	-1	-21	14(1.3)	-30	[2]	[22]	[5]	97	329	RG	0.4	Wait	(4)	20	-3	5	20	1.9,99	18

31	Aug/23	13	36.67	34.29	32.88(0.06)	32.94(0.3)	33.3(0.57)	33.7	-1	-21	13(1.2)	-15	[2]	[20]	[15]	105	333	RG	1.1	SmallShort	(2)	18	8	23	20	2.2,100	18
32	Aug/23	12	36.67	34.29	32.86(0.06)	32.84(0.15)	33.11(0.61)	33.61	-1.1	-21	12(1.3)	-5	[2]	[19]	[22]	105	323	RG	1.5	SmallShort	(2)	19	14	46	20	2.2,100	18
33	Aug/23	11	36.67	34.29	32.84(0.06)	32.79(0.15)	32.91(0.61)	33.46	-1.1	-21	10(0.8)	-5	[2]	[19]	[26]	81	283	RG	1.8	SmallShort	(2)	19	31	39	20	2.1,78	18
34	Aug/23	10	36.67	34.29	32.84(0)	32.74(0.06)	32.71(0.4)	33.12	-1.2	-21	10(0.1)	0	[0]	[10]	[25]	36	193	UR	1.5	SmallShort	(-1)	12	44	31	20	1.1,58	18
35	Aug/23	9	36.67	34.29	32.84(0)	32.74(0)	32.71(0)	32.65	-1.4	-21	9(0.1)	-50	[0]	[-3]	[0]	-33	-50	DT	0.3	OpenShort?	(-2)	0	-7	15	0	-0.6,32	18

36	Aug/22	15	37.01	34.63	32.84(0)	32.72(0.09)	32.58(0.03)	32.73	-1.5	-22	9(-0.3)	-45	[0]	[-2]	[3]	-35	-24	DP	0.6	OpenShort?	(0)	1	9	11	-20	-0.3,23	9
37	Aug/22	14	37.01	34.63	32.84(0)	32.69(0.03)	32.57(-0.28)	32.63	-1.5	-22	10(0.1)	-50	[0]	[-13]	[4]	-57	-133	DP	0.2	OpenShort	(0)	-9	20	-9	-12	-0.7,11	9
38	Aug/22	13	37.01	34.63	32.82(-0.09)	32.68(-0.09)	32.66(-0.37)	32.42	-1.6	-22	10(0.5)	-50	[-3]	[-18]	[-9]	-78	-123	DT	-0.9	HoldShort	(-1)	-12	-5	-21	-20	-1.5,10	9
39	Aug/22	12	37.01	34.63	32.85(-0.12)	32.71(-0.15)	32.78(-0.24)	32.48	-1.6	-22	9(-0.2)	-50	[-4]	[-15]	[-11]	-68	-50	DT	-1.2	OpenShort	(-3)	-8	-16	-30	-15	-1.5,20	9
40	Aug/22	11	37.01	34.63	32.89(-0.12)	32.76(-0.15)	32.78(0)	32.65	-1.5	-22	9(-0.9)	-50	[-4]	[-8]	[-1]	-30	53	DT	-0.8	OpenShort	(-3)	0	-3	-11	18	-0.9,43	9

41	Aug/22	10	37.01	34.63	32.93(-0.12)	32.81(-0.24)	32.86(0.03)	32.68	-1.5	-22	10(-0.4)	-50	[-4]	[-8]	[-11]	-16	49	DT	-0.6	OpenShort	(-5)	1	-36	6	-3	-0.9,57	9
42	Aug/22	9	37.01	34.63	32.97(-0.09)	32.81(0)	32.85(0.46)	33.07	-1.4	-22	11(-1.8)	-40	[-3]	[9]	[10]	23	242	UR	0.7	SmallShort?	(-1)	14	4	29	20	0.3,65	9
43	Aug/21	15	37.36	35.17	33(-0.18)	32.89(-0.03)	32.7(0.18)	33.03	-1.6	-20	12(-4)	-50	[-6]	[-1]	[13]	2	242	DP	0.9	OpenShort?	(-4)	6	15	28	20	0.1,49	7
44	Aug/21	14	37.36	35.17	33.06(-0.18)	32.9(-0.06)	32.64(-0.06)	32.87	-1.7	-20	16(-1.8)	-50	[-6]	[-9]	[8]	-34	109	DP	0.5	OpenShort	(-6)	-2	18	15	-6	-0.4,26	7
45	Aug/21	13	37.36	35.17	33.12(-0.24)	32.9(0)	32.66(-0.31)	32.68	-1.8	-20	18(-2.2)	-50	[-7]	[-16]	[5]	-64	35	DP	0	OpenShort	(-6)	-10	23	-2	-20	-0.9,9	7

46	Aug/21	12	37.36	35.17	33.2(-0.3)	32.92(-0.09)	32.76(-0.55)	32.43	-1.9	-20	20(-0.9)	-50	[-9]	[-25]	[-12]	-83	-61	DT	-0.6	HoldShort	(-10)	-17	-5	-15	-20	-1.4,2	7
47	Aug/21	11	37.36	35.17	33.3(-0.3)	32.95(-0.03)	32.94(-0.39)	32.48	-1.8	-20	21(-1.1)	-50	[-9]	[-19]	[-17]	-79	-41	DT	-0.8	HoldShort	(-9)	-12	-25	-16	-20	-1.5,9	7
48	Aug/21	10	37.36	35.17	33.4(-0.33)	32.96(-0.09)	33.07(-0.27)	32.75	-1.7	-20	22(-2.1)	-50	[-10]	[-17]	[-13]	-57	78	DT	-0.5	OpenShort	(-8)	-8	-20	-19	-20	-1.1,21	7
49	Aug/21	9	37.36	35.17	33.51(-0.3)	32.99(-0.09)	33.16(-0.03)	32.97	-1.7	-20	24(-2.4)	-50	[-9]	[-9]	[-7]	-38	141	DT	-0.3	OpenShort?	(-9)	-1	-20	-13	20	-0.8,32	7
50	Aug/18	15	37.7	35.76	33.61(-0.33)	33.02(-0.09)	33.17(0.3)	33.19	-1.8	-18	27(-5.7)	-50	[-10]	[1]	[-0]	-32	294	RG	0	Wait?	(-8)	9	-10	-11	20	-0.6,33	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI