TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.6200 One month high (close): $41.6100

TNA Daily Change: 2.94% Daily StdDev 3.22% TNA EMA_5_Trend: -0.12% 10Minute StdDev: $0.4526

Latest Price : $33.61(2.94%)

Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	36.67	34.29	32.94(0.12)	33.16(0.33)	33.62(0.33)	33.66	-1	-21	15(1)	-35	[4]	[13]	[0]	88	179	RG	0.1	Wait?	(4)	10	-1	-6	20	1.6,98	18
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.16(weak_hourly_sma_10 -1.49%) 32.94(weak_hourly_sma_20 -2.14%) Resistance Levels: 34.29(daily_ema_10 1.87%) 36.67(daily_ema_20 8.94%)

2	Aug/23	14	36.67	34.29	32.9(0.06)	33.05(0.33)	33.51(0.63)	33.67	-1	-21	14(1.3)	-30	[2]	[22]	[5]	97	332	RG	0.4	Wait	(4)	20	-3	5	20	1.9,99	18
3	Aug/23	13	36.67	34.29	32.88(0.06)	32.94(0.3)	33.3(0.57)	33.7	-1	-21	13(1.2)	-15	[2]	[20]	[14]	105	335	RG	1.1	SmallShort	(2)	18	8	23	20	2.2,100	18
4	Aug/23	12	36.67	34.29	32.86(0.06)	32.84(0.15)	33.11(0.61)	33.61	-1.1	-21	12(1.3)	-5	[2]	[19]	[22]	105	325	RG	1.5	SmallShort	(2)	19	13	46	20	2.2,100	18
5	Aug/23	11	36.67	34.29	32.84(0.06)	32.79(0.15)	32.91(0.61)	33.46	-1.1	-21	10(0.8)	-5	[2]	[19]	[26]	81	285	RG	1.8	SmallShort	(2)	19	30	39	20	2.1,78	18

6	Aug/23	10	36.67	34.29	32.84(0)	32.74(0.06)	32.71(0.4)	33.12	-1.2	-21	10(0.1)	0	[0]	[10]	[24]	36	195	UR	1.5	SmallShort	(-1)	12	42	31	20	1.1,58	18
7	Aug/23	9	36.67	34.29	32.84(0)	32.74(0)	32.71(0)	32.65	-1.4	-21	9(0.1)	-50	[0]	[-3]	[0]	-33	-50	DT	0.3	OpenShort?	(-2)	0	-7	15	0	-0.6,32	18
8	Aug/22	15	37.01	34.63	32.84(0)	32.72(0.09)	32.58(0.03)	32.73	-1.5	-22	9(-0.3)	-45	[0]	[-2]	[3]	-35	-23	DP	0.6	OpenShort?	(0)	1	9	11	-20	-0.3,23	9
9	Aug/22	14	37.01	34.63	32.84(0)	32.69(0.03)	32.57(-0.28)	32.63	-1.5	-22	10(0.1)	-50	[0]	[-12]	[4]	-57	-135	DP	0.2	OpenShort	(0)	-9	19	-9	-12	-0.7,11	9
10	Aug/22	13	37.01	34.63	32.82(-0.09)	32.68(-0.09)	32.66(-0.37)	32.42	-1.6	-22	10(0.5)	-50	[-3]	[-18]	[-9]	-78	-123	DT	-0.9	HoldShort	(-1)	-12	-5	-21	-20	-1.5,10	9

11	Aug/22	12	37.01	34.63	32.85(-0.12)	32.71(-0.15)	32.78(-0.24)	32.48	-1.6	-22	9(-0.2)	-50	[-4]	[-15]	[-11]	-68	-49	DT	-1.2	OpenShort	(-3)	-8	-15	-30	-15	-1.5,20	9
12	Aug/22	11	37.01	34.63	32.89(-0.12)	32.76(-0.15)	32.78(0)	32.65	-1.5	-22	9(-0.9)	-50	[-4]	[-8]	[-1]	-30	56	DT	-0.8	OpenShort	(-3)	0	-3	-11	18	-0.9,43	9
13	Aug/22	10	37.01	34.63	32.93(-0.12)	32.81(-0.24)	32.86(0.03)	32.68	-1.5	-22	10(-0.4)	-50	[-4]	[-8]	[-11]	-16	52	DT	-0.6	OpenShort	(-4)	1	-35	6	-3	-0.9,57	9
14	Aug/22	9	37.01	34.63	32.97(-0.09)	32.81(0)	32.85(0.46)	33.07	-1.4	-22	11(-1.8)	-40	[-3]	[9]	[10]	23	247	UR	0.7	SmallShort?	(-1)	14	4	29	20	0.3,65	9
15	Aug/21	15	37.36	35.17	33(-0.18)	32.89(-0.03)	32.7(0.18)	33.03	-1.6	-20	12(-4)	-50	[-6]	[-1]	[13]	2	247	DP	0.9	OpenShort?	(-4)	6	14	28	20	0.1,49	7

16	Aug/21	14	37.36	35.17	33.06(-0.18)	32.9(-0.06)	32.64(-0.06)	32.87	-1.7	-20	16(-1.8)	-50	[-6]	[-9]	[8]	-34	113	DP	0.5	OpenShort	(-6)	-2	17	15	-6	-0.4,26	7
17	Aug/21	13	37.36	35.17	33.12(-0.24)	32.9(0)	32.66(-0.31)	32.68	-1.8	-20	18(-2.2)	-50	[-7]	[-16]	[4]	-64	40	DP	0	OpenShort	(-6)	-10	23	-2	-20	-0.9,9	7
18	Aug/21	12	37.36	35.17	33.2(-0.3)	32.92(-0.09)	32.76(-0.55)	32.43	-1.9	-20	20(-0.9)	-50	[-9]	[-25]	[-12]	-83	-57	DT	-0.6	HoldShort	(-10)	-17	-4	-15	-20	-1.4,2	7
19	Aug/21	11	37.36	35.17	33.3(-0.3)	32.95(-0.03)	32.94(-0.39)	32.48	-1.8	-20	21(-1.1)	-50	[-9]	[-19]	[-17]	-79	-36	DT	-0.8	HoldShort	(-9)	-12	-24	-16	-20	-1.5,9	7
20	Aug/21	10	37.36	35.17	33.4(-0.33)	32.96(-0.09)	33.07(-0.27)	32.75	-1.7	-20	22(-2.1)	-50	[-10]	[-17]	[-11]	-57	85	DT	-0.5	OpenShort	(-8)	-8	-20	-9	-20	-1.1,21	7

21	Aug/21	9	37.36	35.17	33.51(-0.3)	32.99(-0.09)	33.16(-0.03)	32.97	-1.7	-20	24(-2.4)	-50	[-9]	[-9]	[-4]	-38	148	DT	-0.3	OpenShort?	(-9)	-1	-19	3	20	-0.8,32	7
22	Aug/18	15	37.7	35.76	33.61(-0.33)	33.02(-0.09)	33.17(0.3)	33.19	-1.8	-18	27(-5.7)	-50	[-10]	[1]	[3]	-32	304	UR	0	SmallShort?	(-8)	9	-10	7	20	-0.6,33	7
23	Aug/18	14	37.7	35.76	33.72(-0.27)	33.02(0)	33.07(0.39)	33.3	-1.8	-18	33(-2.3)	-50	[-8]	[6]	[10]	-31	263	UR	0.3	SmallShort	(-10)	12	12	13	20	-0.5,32	7
24	Aug/18	13	37.7	35.76	33.81(-0.32)	33.05(-0.21)	32.94(0.24)	33.16	-1.8	-18	35(-1.6)	-50	[-10]	[-2]	[7]	-46	207	DP	0.3	OpenShort	(-9)	7	-1	14	20	-0.8,24	7
25	Aug/18	12	37.7	35.76	33.92(-0.29)	33.12(-0.33)	32.86(0.15)	33.17	-1.8	-18	36(-1.1)	-50	[-9]	[-7]	[12]	-54	122	DP	0.3	OpenShort	(-9)	5	11	13	20	-0.8,16	7

26	Aug/18	11	37.7	35.76	34.02(-0.32)	33.23(-0.27)	32.81(-0.15)	33.05	-1.9	-18	38(-0.6)	-50	[-10]	[-15]	[14]	-71	5	DP	0.3	OpenShort	(-9)	-5	32	9	20	-1.1,7	7
27	Aug/18	10	37.7	35.76	34.13(-0.41)	33.32(-0.48)	32.86(-0.45)	32.7	-2	-18	38(0.3)	-50	[-13]	[-29]	[-2]	-88	-108	DT	-0.2	HoldShort	(-12)	-14	2	3	-20	-1.5,0	7
28	Aug/18	9	37.7	35.76	34.27(-0.41)	33.48(-0.53)	33.01(-0.45)	32.68	-2	-18	38(2.5)	-50	[-13]	[-29]	[-5]	-93	-148	DT	-0.4	OpenShort?	(-13)	-14	-3	-1	-20	-1.7,0	7
29	Aug/17	15	38.03	36.33	34.41(-0.41)	33.66(-0.53)	33.16(-0.69)	32.71	-2.4	-18	35(-0.8)	-50	[-13]	[-37]	[-14]	-99	-242	DT	-0.5	HoldShort?	(-12)	-21	-19	-3	-20	-2,1	16
30	Aug/17	14	38.03	36.33	34.55(-0.52)	33.84(-0.59)	33.39(-0.77)	32.92	-2.3	-18	36(-0.7)	-50	[-16]	[-42]	[-17]	-96	-127	DT	-0.6	HoldShort	(-12)	-24	-38	1	-20	-2,4	16

31	Aug/17	13	38.03	36.33	34.73(-0.43)	34.04(-0.47)	33.65(-0.36)	33.35	-2.1	-18	37(-0.4)	-50	[-13]	[-26]	[-8]	-89	-47	DT	-0.4	HoldShort	(-14)	-11	-13	0	-20	-1.7,4	16
32	Aug/17	12	38.03	36.33	34.88(-0.4)	34.2(-0.55)	33.77(-0.53)	33.5	-2	-18	37(0.2)	-50	[-12]	[-33]	[3]	-90	-122	DP	-0.3	OpenShort	(-13)	-16	17	-2	-20	-1.7,3	16
33	Aug/17	11	38.03	36.33	35.02(-0.43)	34.39(-0.52)	33.95(-0.61)	33.31	-2.1	-18	37(2.5)	-50	[-13]	[-35]	[-25]	-100	-202	DT	-0.8	HoldShort	(-14)	-19	-47	-1	-20	-2.1,3	16
34	Aug/17	10	38.03	36.33	35.17(-0.31)	34.57(-0.4)	34.16(-0.41)	33.85	-1.9	-18	35(1.7)	-50	[-10]	[-26]	[-14]	-90	-163	DT	-0.4	OpenShort	(-11)	-13	-29	1	-20	-1.7,3	16
35	Aug/17	9	38.03	36.33	35.28(-0.25)	34.71(-0.32)	34.3(-0.38)	34.19	-1.7	-18	33(1.5)	-50	[-8]	[-23]	[1]	-85	-147	DP	-0.1	OpenShort?	(-8)	-12	14	3	-20	-1.5,3	16

36	Aug/16	15	38.4	36.99	35.37(-0.23)	34.82(-0.37)	34.43(-0.55)	34.03	-2.3	-15	31(-1.8)	-50	[-7]	[-29]	[-15]	-98	-282	DT	-0.6	HoldShort?	(-8)	-17	-28	-1	-20	-1.9,0	30
37	Aug/16	14	38.4	36.99	35.45(-0.34)	34.95(-0.31)	34.62(-0.57)	34.36	-2.1	-15	33(-1)	-50	[-10]	[-29]	[-5]	-93	-110	DT	-0.4	HoldShort	(-5)	-17	-2	-3	-20	-1.7,0	30
38	Aug/16	13	38.4	36.99	35.57(-0.34)	35.06(-0.26)	34.82(-0.46)	34.38	-2.1	-15	34(0.7)	-50	[-10]	[-25]	[-11]	-95	-103	DT	-0.7	HoldShort	(-11)	-14	-12	-4	-20	-1.8,0	30
39	Aug/16	12	38.4	36.99	35.69(-0.31)	35.15(-0.31)	34.98(-0.46)	34.52	-2	-15	33(1.3)	-50	[-9]	[-25]	[-16]	-95	-133	DT	-0.7	OpenShort	(-10)	-14	-29	-9	-20	-1.8,0	30
40	Aug/16	11	38.4	36.99	35.8(-0.25)	35.26(-0.45)	35.14(-0.17)	34.86	-1.9	-15	32(0)	-50	[-8]	[-18]	[-2]	-83	-50	DT	-0.5	HoldShort	(-8)	-5	-9	0	17	-1.5,5	30

41	Aug/16	10	38.4	36.99	35.89(-0.25)	35.42(-0.39)	35.2(-0.23)	34.97	-1.8	-15	32(1.2)	-50	[-8]	[-19]	[-12]	-83	-63	DT	-0.4	OpenShort	(-7)	-7	-33	0	-9	-1.5,5	30
42	Aug/16	9	38.4	36.99	35.98(-0.19)	35.56(-0.28)	35.28(-0.08)	35.37	-1.6	-15	31(-0.9)	-50	[-6]	[-12]	[8]	-69	3	DP	0.2	OpenShort?	(-6)	-2	16	6	20	-1,6	30
43	Aug/15	15	38.76	37.57	36.05(-0.17)	35.66(-0.28)	35.31(-0.03)	35.18	-2.2	-12	32(-4.1)	-50	[-5]	[-10]	[-5]	-84	-74	DT	-0.2	HoldShort?	(-7)	-1	-8	2	-20	-1.4,1	29
44	Aug/15	14	38.76	37.57	36.11(-0.19)	35.76(-0.25)	35.32(-0.23)	35.28	-2.2	-12	36(1.7)	-50	[-6]	[-16]	[-2]	-83	-94	DT	-0.1	OpenShort	(-5)	-7	4	0	-20	-1.4,2	29
45	Aug/15	13	38.76	37.57	36.18(-0.19)	35.85(-0.19)	35.4(-0.67)	35.23	-2.2	-12	34(2.3)	-50	[-6]	[-28]	[-9]	-86	-236	DT	-0.3	OpenShort	(-6)	-20	-5	0	-20	-1.7,7	29

46	Aug/15	12	38.76	37.57	36.25(-0.17)	35.92(-0.08)	35.64(-0.59)	35.29	-2.2	-12	32(2.8)	-50	[-5]	[-24]	[-18]	-91	-236	DT	-0.7	OpenShort	(-6)	-18	-22	-10	-20	-1.9,7	29
47	Aug/15	11	38.76	37.57	36.31(-0.16)	35.95(-0.33)	35.85(-0.42)	35.56	-2	-12	29(0.7)	-50	[-5]	[-23]	[3]	-83	-152	DP	-0.6	OpenShort	(-4)	-13	25	-30	-3	-1.6,7	29
48	Aug/15	10	38.76	37.57	36.37(-0.3)	36.07(-0.44)	36(-0.55)	35.26	-2.2	-12	28(2.5)	-50	[-9]	[-29]	[-19]	-87	-144	DT	-1.6	OpenShort	(-7)	-17	-27	-29	-20	-2.4,23	29
49	Aug/15	9	38.76	37.57	36.48(-0.33)	36.23(-0.28)	36.2(-0.3)	35.59	-2	-12	26(-5.2)	-50	[-10]	[-20]	[-33]	-61	21	DT	-1.5	OpenShort?	(-7)	-9	-73	-20	-20	-2.1,42	29
50	Aug/14	15	39.02	38.15	36.6(-0.16)	36.33(-0.08)	36.31(0.33)	36.49	-1.8	-8	31(-9.4)	-50	[-5]	[4]	[9]	6	218	UR	0.4	SmallShort?	(-7)	10	13	2	20	-0.2,61	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI