Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230718	FAS	Hourly	Intraday	$69.08	$70.67	1.23%	2.33%	3.56%	2.1	2.89%	1.45%	2.64%	Chart
2	20230718	TNA	Hourly	Intraday	$39.3	$40.16	1.52%	2.23%	3.75%	2.1	$-1.74%	1.9%	2.68%	Chart
3	20230717	ATVI	Hourly	Intraday	$92.68	$93.04	2.8%	0.4%	3.2%	2.2	$-0.59%	2.3%	3.22%	Chart
4	20230717	DDOG	Hourly	Intraday	$111.72	$113.02	3%	1.19%	4.19%	2.3	$-1.68%	2.13%	3.18%	Chart
5	20230717	ROKU	Hourly	Intraday	$73.72	$76.44	-0.47%	3.67%	3.2%	1.7	$-6.03%	2.37%	2.27%	Chart
6	20230717	TSLA	Hourly	Intraday	$290.84	$289.8	3.42%	-0.37%	3.05%	1.8	$-7.15%	1.49%	2.79%	Chart
7	20230717	TNA	Hourly	Intraday	$37.8	$38.71	0.69%	2.43%	3.12%	1.8	1.83%	1.67%	2.07%	Chart
8	20230713	DASH	Hourly	Intraday	$81.78	$83.29	1.48%	1.87%	3.35%	2.3	0.42%	1.6%	3.01%	Chart
9	20230713	IPO	Hourly	Intraday	$34.92	$35.55	1.19%	1.82%	3.01%	2.5	$-1.83%	1.88%	2.33%	Chart
10	20230711	OIH	Hourly	Intraday	$312.82	$321.25	0.75%	2.72%	3.47%	2.6	3.19%	2.06%	2.89%	Chart
11	20230707	ALB	Hourly	Intraday	$230.51	$237.52	1.29%	3.08%	4.37%	2.2	$-0.95%	1.64%	2.25%	Chart
12	20230705	SQ	Hourly	Intraday	$65.66	$68.97	-0.82%	5%	4.18%	2.4	3.26%	1.55%	2.07%	Chart
13	20230703	EXPE	Hourly	Intraday	$109.91	$112.73	0.46%	2.57%	3.03%	2.1	4.2%	1.51%	2.83%	Chart
14	20230622	PINS	Hourly	Intraday	$24.98	$26.14	0.32%	4.66%	4.98%	2.6	5.74%	1.48%	3.05%	Chart
15	20230615	ALGN	Hourly	Intraday	$324.19	$333.19	0.55%	2.79%	3.34%	2.2	$-1.61%	1.61%	2.29%	Chart
16	20230615	BPMC	Hourly	Intraday	$58.08	$60.89	-0.77%	4.8%	4.03%	2	4.83%	1.43%	2.03%	Chart
17	20230615	UBER	Hourly	Intraday	$41.32	$43.36	-0.22%	4.93%	4.71%	2.6	$-0.05%	2.14%	2.27%	Chart
18	20230614	BIDU	Hourly	Intraday	$143.62	$147.2	0.88%	2.51%	3.39%	2.3	$-3.5%	2.13%	2.9%	Chart
19	20230613	MCHP	Hourly	Intraday	$84.99	$85.63	2.57%	0.77%	3.34%	2.6	$-2.93%	2.03%	2.77%	Chart
20	20230613	ALB	Hourly	Intraday	$221.05	$228.85	1.14%	3.57%	4.71%	2.2	0.67%	1.44%	2.98%	Chart
21	20230613	AYX	Hourly	Intraday	$42.66	$43.97	1.81%	3.13%	4.94%	2	$-0.48%	1.83%	2.72%	Chart
22	20230613	CAT	Hourly	Intraday	$241.64	$245.44	1.57%	1.6%	3.17%	2.1	$-1.61%	1.6%	3.28%	Chart
23	20230613	SWK	Hourly	Intraday	$87.15	$88.96	2.16%	2.12%	4.28%	2.1	$-1.98%	1.65%	2.14%	Chart
24	20230612	MCHP	Hourly	Intraday	$81.26	$82.86	1.66%	2.01%	3.67%	2.2	0.12%	1.94%	2.27%	Chart
25	20230609	TCOM	Hourly	Intraday	$36.64	$37.76	1.55%	3.11%	4.66%	2.6	$-7.99%	1.9%	2.1%	Chart
26	20230607	SKT	Hourly	Intraday	$21.6	$22.22	0.7%	2.89%	3.59%	2.6	$-3.33%	1.78%	2.88%	Chart
27	20230606	BIDU	Hourly	Intraday	$133.53	$137.35	0.71%	2.88%	3.59%	2.1	3.66%	2.12%	2.36%	Chart
28	20230606	ROKU	Hourly	Intraday	$60.49	$62.86	-0.67%	3.89%	3.22%	2.3	17.2%	1.73%	2.76%	Chart
29	20230606	DFS	Hourly	Intraday	$110.18	$112.33	1.05%	1.97%	3.02%	2.3	4.8%	1.71%	3.29%	Chart
30	20230606	PRLB	Hourly	Intraday	$33.09	$34.05	1.5%	2.95%	4.45%	2.4	5.4%	1.79%	2.3%	Chart
31	20230523	BPMC	Hourly	Intraday	$58.24	$58.76	4.02%	0.93%	4.95%	1.7	$-3.85%	1.85%	3.28%	Chart
32	20230522	OKTA	Hourly	Intraday	$82.4	$85.42	0.23%	3.67%	3.9%	2	5.55%	1.76%	2.14%	Chart
33	20230519	CYBR	Hourly	Intraday	$149.78	$152.82	1.13%	2.06%	3.19%	1.9	1.34%	1.54%	2.83%	Chart
34	20230505	RARE	Hourly	Intraday	$44.78	$47.15	-1.71%	5.2%	3.49%	2.1	$-0.02%	1.57%	3.08%	Chart
35	20230417	FAS	Hourly	Intraday	$61.04	$63.49	-0.59%	3.99%	3.4%	2.3	$-1.29%	2.21%	2.36%	Chart
36	20230404	OSTK	Hourly	Intraday	$20.02	$20.95	0.05%	4.65%	4.7%	1.7	$-13.2%	1.45%	2.12%	Chart
37	20230316	CRWD	Hourly	Intraday	$130.91	$133.23	1.73%	1.8%	3.53%	2	1.26%	1.86%	2.53%	Chart
38	20230221	TBT	Hourly	Intraday	$31.62	$31.9	3.03%	0.91%	3.94%	2.3	$-2.45%	1.59%	2.43%	Chart
39	20230202	BL	Hourly	Intraday	$76.1	$76.43	3.05%	0.44%	3.49%	2.5	$-2.59%	1.88%	2.15%	Chart
40	20230202	INTU	Hourly	Intraday	$447.05	$450.03	2.48%	0.68%	3.16%	2.5	$-6.39%	1.77%	2.83%	Chart
41	20230202	DLR	Hourly	Intraday	$118.64	$119.92	2.14%	1.11%	3.25%	2.4	$-7.19%	1.89%	3.27%	Chart
42	20230202	NTRA	Hourly	Intraday	$46.45	$46.53	4.31%	0.18%	4.49%	2.1	$-5.63%	1.71%	2.71%	Chart
43	20230202	PGNY	Hourly	Intraday	$35.94	$37.05	1.78%	3.15%	4.93%	2	$-15.38%	2.11%	3.22%	Chart
44	20230201	CYBR	Hourly	Intraday	$141.14	$146.71	0.18%	3.95%	4.13%	1.9	2.73%	1.62%	3.07%	Chart
45	20230201	DOCU	Hourly	Intraday	$60.51	$63.01	0.51%	4.16%	4.67%	2.4	3.73%	1.91%	2.34%	Chart
46	20230201	INTU	Hourly	Intraday	$421.67	$436.23	0.31%	3.46%	3.77%	2.3	$-3.56%	1.65%	2.42%	Chart
47	20230201	SEDG	Hourly	Intraday	$322.38	$330.57	1.02%	2.56%	3.58%	1.9	$-2.24%	1.97%	2.38%	Chart
48	20230201	SKYY	Hourly	Intraday	$64.19	$66.37	0.75%	3.43%	4.18%	2.1	$-0.66%	1.46%	3.18%	Chart
49	20230201	MGA	Hourly	Intraday	$65.78	$67.68	1.29%	2.93%	4.22%	2.3	$-4.06%	2.08%	3.14%	Chart
50	20230127	IPO	Hourly	Intraday	$28	$28.85	0.29%	3.04%	3.33%	2	2.88%	1.64%	3.06%	Chart
51	20230127	RNG	Hourly	Intraday	$38.49	$39.94	0.18%	3.78%	3.96%	2.3	11.97%	1.88%	3.29%	Chart
52	20230127	SNOW	Hourly	Intraday	$153.82	$159.36	0.9%	3.63%	4.53%	2.1	2.47%	1.97%	2.09%	Chart
53	20230126	AXTA	Hourly	Intraday	$27.79	$28.76	1.31%	3.54%	4.85%	2.1	5.88%	1.98%	2.13%	Chart
54	20230126	AYX	Hourly	Intraday	$54.48	$55.34	2.93%	1.62%	4.55%	2.2	6.69%	1.86%	2.59%	Chart
55	20230126	GUSH	Hourly	Intraday	$159.34	$165.1	1.27%	3.66%	4.93%	1.7	$-13.39%	1.62%	2.67%	Chart
56	20230126	NXPI	Hourly	Intraday	$176.51	$180.03	1.38%	2.02%	3.4%	2	8.72%	1.76%	2.49%	Chart
57	20230126	SPXL	Hourly	Intraday	$71.54	$72.65	1.52%	1.57%	3.09%	1.8	8.78%	2.31%	3.25%	Chart
58	20230125	TCOM	Hourly	Intraday	$38.93	$39.8	0.83%	2.25%	3.08%	2	$-4.77%	1.91%	2.61%	Chart
59	20230125	DFS	Hourly	Intraday	$112.41	$114.9	0.83%	2.23%	3.06%	2.2	0.81%	2.36%	3.07%	Chart
60	20230123	HUBS	Hourly	Intraday	$332.41	$345.93	0.75%	4.1%	4.85%	2.3	0.88%	1.89%	3.08%	Chart
61	20230117	ALKS	Hourly	Intraday	$27.92	$28.5	2.12%	2.12%	4.24%	2.6	$-2.12%	1.7%	2.05%	Chart
62	20230117	SQ	Hourly	Intraday	$72.46	$75.1	1.13%	3.69%	4.82%	2	7.58%	1.71%	2.1%	Chart
63	20230113	SWK	Hourly	Intraday	$86.01	$88.91	-0.3%	3.36%	3.06%	2.1	$-0.49%	1.87%	2.04%	Chart
64	20230112	CRM	Hourly	Intraday	$145.35	$149.6	0.3%	2.94%	3.24%	2	1.1%	1.85%	2.85%	Chart
65	20230112	DAL	Hourly	Intraday	$38.85	$39.6	1.75%	1.97%	3.72%	2.3	$-1.44%	2.36%	3.16%	Chart
66	20230112	ERX	Hourly	Intraday	$68.45	$69.78	1.83%	1.98%	3.81%	2.1	1.53%	1.69%	2.11%	Chart
67	20221208	RARE	Hourly	Intraday	$39.56	$41.05	0.1%	3.77%	3.87%	2.1	10.41%	1.66%	3.33%	Chart
68	20221202	EL	Hourly	Intraday	$231.98	$239.01	0.01%	3.03%	3.04%	1.8	0.59%	1.7%	3.2%	Chart
69	20221115	ZM	Hourly	Intraday	$87.58	$87.42	3.84%	-0.19%	3.65%	1.6	$-12.21%	2.28%	2.25%	Chart
70	20221115	CYBR	Hourly	Intraday	$163.45	$162.38	3.71%	-0.68%	3.03%	1.8	$-7.51%	2.14%	2.43%	Chart
71	20221115	QCOM	Hourly	Intraday	$126.22	$126.05	4.41%	-0.14%	4.27%	2	$-1.97%	2.3%	2.06%	Chart
72	20221115	TGT	Hourly	Intraday	$178.28	$178.98	2.9%	0.4%	3.3%	2.4	$-11.8%	2.11%	2.56%	Chart
73	20221111	BKNG	Hourly	Intraday	$1973.39	$2019.82	1.46%	2.39%	3.85%	2.4	$-3.94%	1.53%	3.21%	Chart
74	20221111	IDRV	Hourly	Intraday	$38.48	$39.27	1.02%	2.08%	3.1%	2.5	$-2.93%	1.86%	3.08%	Chart
75	20221111	MGM	Hourly	Intraday	$36.15	$36.63	2.38%	1.36%	3.74%	1.6	0.3%	1.63%	2.88%	Chart
76	20221111	NSC	Hourly	Intraday	$246.07	$250.91	1.27%	1.99%	3.26%	2.2	$-1.65%	1.45%	3.08%	Chart
77	20221111	PSX	Hourly	Intraday	$108.46	$111.3	2.09%	2.67%	4.76%	2.1	$-2.08%	1.49%	3.29%	Chart
78	20221110	MNST	Hourly	Intraday	$98.78	$99.32	2.58%	0.56%	3.14%	1.8	$-0.39%	1.71%	2.37%	Chart
79	20221110	EWP	Hourly	Intraday	$22.73	$23.03	2.39%	1.35%	3.74%	1.8	1.22%	1.54%	2.99%	Chart
80	20221110	HSIC	Hourly	Intraday	$76.15	$77.3	2.32%	1.55%	3.87%	2.4	2.48%	1.71%	2.73%	Chart
81	20221110	IDRV	Hourly	Intraday	$37.16	$38.09	1.56%	2.54%	4.1%	2.4	$-0.39%	1.89%	2.42%	Chart
82	20221110	LIT	Hourly	Intraday	$71.83	$72.93	3.34%	1.58%	4.92%	2.1	$-6.09%	1.45%	2.02%	Chart
83	20221110	ROK	Hourly	Intraday	$266.41	$265.54	5.11%	-0.34%	4.77%	1.9	$-2.59%	1.82%	2.93%	Chart
84	20221110	USB	Hourly	Intraday	$44.19	$44.87	2.2%	1.57%	3.77%	2.2	$-4.68%	1.58%	2.32%	Chart
85	20221110	XAR	Hourly	Intraday	$111.5	$113.09	3.45%	1.48%	4.93%	2	$-3.67%	1.65%	3.21%	Chart
86	20221107	LRCX	Hourly	Intraday	$421.16	$435.23	0.5%	3.36%	3.86%	1.7	10.43%	1.49%	2.34%	Chart
87	20221104	DD	Hourly	Intraday	$61.13	$61.93	2.55%	1.34%	3.89%	2	14.34%	1.5%	3.01%	Chart
88	20221028	CHTR	Hourly	Intraday	$359.85	$369.19	1.29%	2.63%	3.92%	2.5	$-5.62%	2.3%	3.25%	Chart
89	20221028	FIZZ	Hourly	Intraday	$45.59	$46.76	1.42%	2.61%	4.03%	2.3	$-0.19%	2.34%	3.13%	Chart
90	20221028	COF	Hourly	Intraday	$101.45	$107.1	-0.67%	5.54%	4.87%	2.6	$-4.27%	2.17%	2.51%	Chart
91	20221028	IR	Hourly	Intraday	$49.05	$50.45	0.86%	2.88%	3.74%	2.2	4.9%	1.52%	2.99%	Chart
92	20221028	ITW	Hourly	Intraday	$209.22	$214.05	1.15%	2.33%	3.48%	2.3	0.51%	1.81%	3.1%	Chart
93	20221028	MA	Hourly	Intraday	$324.33	$329.47	1.55%	1.61%	3.16%	2.4	$-3.37%	1.74%	2.63%	Chart
94	20221028	MCD	Hourly	Intraday	$270.35	$274.52	1.98%	1.57%	3.55%	2.4	0.04%	1.55%	2.73%	Chart
95	20221028	MMM	Hourly	Intraday	$123.71	$126.6	0.73%	2.36%	3.09%	2.3	$-1.39%	1.64%	2.24%	Chart
96	20221027	HON	Hourly	Intraday	$196.9	$196.44	3.54%	-0.24%	3.3%	2.4	4.01%	2.01%	2.68%	Chart
97	20221027	KHC	Hourly	Intraday	$38	$38.02	2.95%	0.07%	3.02%	2	$-0.12%	1.49%	2.3%	Chart
98	20221027	CHTR	Hourly	Intraday	$362.5	$355.27	5.13%	-2.1%	3.03%	2.2	$-3.11%	1.6%	2.35%	Chart
99	20221025	ADSK	Hourly	Intraday	$211.46	$215.62	2.35%	2.01%	4.36%	2.5	$-0.46%	1.52%	2.14%	Chart
100	20221025	ILMN	Hourly	Intraday	$226.19	$230.11	2.68%	1.78%	4.46%	2.2	$-4.76%	2.06%	3.31%	Chart
Total return: 382.93%
Avg positive open return: 1.74(91%)   Avg negative open return: -0.69(9%)
Avg positive intraday return: 2.53(93%)   Avg negative intraday return: -0.58(7%)
Avg positive next week return: 4.32(42%)   Avg negative next week return: -3.78(58%)