TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.6600 One month high (close): $38.7100

TNA Daily Change: 3.12% Daily StdDev 3.58% TNA EMA_5_Trend: 1.67% 10Minute StdDev: $0.6304

Latest Price : $38.71(3.12%)

Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	35.06	36.27	38.22(0.08)	38.31(0.39)	38.89(0.26)	38.92	1.9	10	30(1)	50	[2]	[16]	[-1]	76	166	CR	0	OpenShort?	(1)	7	-7	-1	20	1.1,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.31(hourly_sma_10 -1.57%) 38.22(hourly_sma_20 -1.8%) 36.27(daily_ema_10 -6.81%) 35.06(daily_ema_20 -9.92%) Resistance Levels:

2	Jul/17	14	35.06	36.27	38.19(0.16)	38.16(0.45)	38.79(0.62)	39.02	1.9	10	29(1.5)	50	[5]	[27]	[7]	85	213	UT	0.4	OpenLong	(4)	17	1	12	20	1.4,100	74
3	Jul/17	13	35.06	36.27	38.13(0.11)	37.99(0.45)	38.55(0.84)	39.01	1.9	10	27(1.7)	50	[3]	[33]	[14]	88	330	UT	0.8	OpenLong	(4)	24	8	26	20	1.6,98	74
4	Jul/17	12	35.06	36.27	38.09(0.11)	37.82(0.29)	38.23(0.76)	38.9	1.9	10	26(1.7)	50	[3]	[29]	[24]	78	288	UT	1.3	OpenLong	(3)	21	21	39	20	1.5,90	74
5	Jul/17	11	35.06	36.27	38.05(0.11)	37.71(-0.03)	37.94(0.56)	38.62	1.7	10	24(0.7)	50	[3]	[18]	[26]	49	178	UT	1.4	OpenLong	(2)	16	15	38	20	1.2,69	74

6	Jul/17	10	35.06	36.27	38.01(0.08)	37.71(0)	37.73(0.69)	38.41	1.6	10	23(-0.1)	50	[2]	[22]	[31]	11	203	UT	1.4	OpenLong	(2)	19	45	26	20	0.8,41	74
7	Jul/17	9	35.06	36.27	37.98(-0.03)	37.72(-0.29)	37.47(0.08)	37.8	1.3	10	23(0.6)	50	[-1]	[0]	[14]	-40	0	UR	0.7	SmallShort?	(-1)	2	26	7	20	-0.4,20	74
8	Jul/14	15	34.89	35.9	37.99(-0.05)	37.83(-0.32)	37.44(0.08)	37.45	1.4	8	23(-1.7)	40	[-1]	[-1]	[-2]	-66	-69	RG	0	Wait?	(-1)	2	-2	-0	-16	-1.2,14	73
9	Jul/14	14	34.89	35.9	38.01(0.13)	37.95(-0.24)	37.41(-0.16)	37.48	1.4	8	24(-5.4)	50	[4]	[-5]	[-4]	-67	-307	DR	0.2	OpenShort	(-1)	-5	-4	0	-20	-1.2,13	73
10	Jul/14	13	34.89	35.9	37.96(0.18)	38.04(-0.24)	37.47(-0.64)	37.54	1.4	8	30(-6.2)	50	[5]	[-18]	[-2]	-62	-448	DR	0.1	OpenShort	(5)	-18	10	-11	-20	-0.8,8	73

11	Jul/14	12	34.89	35.9	37.89(0.16)	38.13(-0.24)	37.71(-0.68)	37.41	1.4	8	36(-5.4)	45	[5]	[-19]	[-10]	-65	-461	DR	-0.4	OpenShort	(5)	-19	8	-28	-20	-0.7,3	73
12	Jul/14	11	34.89	35.9	37.83(0.16)	38.22(-0.16)	37.97(-0.71)	37.3	1.3	8	41(-4.8)	30	[5]	[-19]	[-18]	-68	-478	DR	-0.9	OpenShort	(5)	-20	0	-49	-20	-0.7,0	73
13	Jul/14	10	34.89	35.9	37.77(0.19)	38.28(-0.21)	38.24(-0.65)	37.3	1.3	8	46(-4.3)	25	[5]	[-18]	[-29]	-29	-472	DR	-1.1	OpenShort	(5)	-18	-38	-36	-20	-0.5,34	73
14	Jul/14	9	34.89	35.9	37.7(0.21)	38.36(-0.08)	38.49(-0.31)	37.82	1.6	8	51(-3.2)	15	[6]	[-7]	[-31]	20	-258	DR	-0.7	OpenShort?	(8)	-9	-65	-20	-20	0.1,67	73
15	Jul/13	15	34.81	35.64	37.62(0.4)	38.39(0.23)	38.61(0.16)	38.72	2.2	9	54(-5.1)	50	[11]	[14]	[2]	78	-69	UT	0.1	HoldLong?	(10)	5	4	-2	8	1.1,100	67

16	Jul/13	14	34.81	35.64	37.47(0.46)	38.3(0.18)	38.55(0.23)	38.66	2.2	9	59(-3.1)	50	[13]	[16]	[1]	78	-79	UT	0.1	HoldLong	(11)	6	0	-2	18	1.1,100	67
17	Jul/13	13	34.81	35.64	37.3(0.43)	38.23(0.21)	38.46(0.37)	38.66	2.2	9	62(-2)	50	[12]	[20]	[5]	80	25	UT	0.2	HoldLong	(14)	10	5	-1	20	1.2,100	67
18	Jul/13	12	34.81	35.64	37.14(0.46)	38.15(0.21)	38.32(0.24)	38.59	2.1	9	64(-1)	50	[13]	[16]	[7]	83	-5	UT	0.2	HoldLong	(13)	7	12	0	20	1.3,100	67
19	Jul/13	11	34.81	35.64	36.97(0.43)	38.07(0.5)	38.23(0.13)	38.42	2	9	65(-1.2)	50	[12]	[17]	[-3]	83	-5	CR	0.2	OpenShort	(13)	4	0	1	-20	1.3,100	67
20	Jul/13	10	34.81	35.64	36.81(0.49)	37.88(0.61)	38.18(0.39)	38.42	2	9	66(0.8)	50	[14]	[26]	[2]	82	48	UT	0.2	HoldLong	(13)	11	13	-2	-20	1.4,97	67

21	Jul/13	9	34.81	35.64	36.63(0.41)	37.65(0.56)	38.03(0.08)	38.24	1.9	9	65(0.4)	50	[12]	[16]	[7]	82	48	UT	0.2	HoldLong?	(13)	2	22	-3	0	1.4,97	67
22	Jul/12	15	34.6	35.12	36.48(0.47)	37.44(0.51)	38(0.03)	37.94	2.2	7	65(-11.5)	50	[13]	[14]	[-8]	80	-59	CR	-0.1	OpenShort?	(12)	1	-17	-4	-20	1.3,97	61
23	Jul/12	14	34.6	35.12	36.31(0.55)	37.25(0.59)	37.99(0.21)	38.17	2.3	7	76(0)	50	[15]	[21]	[5]	88	15	UT	0.2	HoldLong	(15)	6	6	-4	20	1.6,98	61
24	Jul/12	13	34.6	35.12	36.11(0.53)	37.03(0.54)	37.91(0.88)	38.09	2.3	7	76(2.6)	50	[15]	[39]	[12]	91	244	UT	0.2	OpenLong	(16)	24	19	-6	20	1.7,98	61
25	Jul/12	12	34.6	35.12	35.92(0.42)	36.83(0.52)	37.58(0.8)	37.84	2.1	7	74(2.8)	50	[12]	[36]	[1]	91	309	UT	0.2	OpenLong	(14)	22	-10	-9	20	1.7,98	61

26	Jul/12	11	34.6	35.12	35.77(0.53)	36.64(0.74)	37.28(1.08)	37.98	2.2	7	71(6.2)	50	[15]	[47]	[13]	100	364	UT	0.6	HoldLong	(14)	30	10	3	20	2,100	61
27	Jul/12	10	34.6	35.12	35.58(0.51)	36.37(0.69)	36.88(1.01)	37.84	2.1	7	65(7)	50	[14]	[45]	[12]	108	384	UT	1	HoldLong	(14)	28	1	8	20	2.3,100	61
28	Jul/12	9	34.6	35.12	35.4(0.57)	36.12(0.73)	36.51(0.97)	37.82	2.1	7	58(7.4)	50	[16]	[44]	[50]	118	356	UT	1.5	HoldLong?	(15)	27	103	14	20	2.7,100	61
29	Jul/11	15	34.43	34.66	35.2(0.43)	35.86(0.39)	36.16(0.22)	36.48	1.5	4	50(-6.9)	50	[12]	[17]	[11]	92	-10	UT	0.4	HoldLong?	(11)	6	21	5	20	1.7,99	56
30	Jul/11	14	34.43	34.66	35.05(0.49)	35.72(0.31)	36.08(0.22)	36.21	1.3	4	57(-7.9)	50	[14]	[17]	[6]	85	-101	UT	0.2	HoldLong	(11)	6	10	1	20	1.5,97	56

31	Jul/11	13	34.43	34.66	34.88(0.49)	35.61(0.25)	36(0.39)	36.08	1.2	4	65(-5.8)	50	[14]	[21]	[3]	77	-48	UT	0.1	HoldLong	(15)	11	5	-4	20	1.3,94	56
32	Jul/11	12	34.43	34.66	34.71(0.52)	35.52(0.42)	35.86(0.36)	36.02	1.1	4	71(-4.8)	50	[15]	[22]	[1]	78	-47	UT	0.2	HoldLong	(15)	10	2	-3	11	1.3,95	56
33	Jul/11	11	34.43	34.66	34.53(0.55)	35.37(0.51)	35.73(0.45)	35.99	1.1	4	76(-4.2)	50	[15]	[26]	[-2]	82	-14	CR	0.2	OpenShort	(15)	13	-12	1	19	1.4,97	56
34	Jul/11	10	34.43	34.66	34.34(0.64)	35.19(0.54)	35.57(0.62)	36.14	1.2	4	80(-2.6)	50	[18]	[32]	[16]	90	40	UT	0.5	HoldLong	(16)	17	28	2	20	1.6,100	56
35	Jul/11	9	34.43	34.66	34.12(0.53)	35(0.32)	35.35(0.37)	35.79	1	4	83(-1.6)	50	[15]	[21]	[18]	88	56	UT	0.4	HoldLong?	(17)	10	33	2	20	1.5,100	56

36	Jul/10	15	34.35	34.19	33.94(0.38)	34.89(0.29)	35.22(0.17)	35.38	0.8	1	84(-3.4)	50	[11]	[14]	[4]	80	85	UT	0.1	HoldLong?	(14)	5	5	0	20	1.2,100	51
37	Jul/10	14	34.35	34.19	33.81(0.06)	34.79(0.32)	35.16(0.46)	35.32	0.7	1	88(2.2)	15	[2]	[20]	[6]	83	503	UT	0.1	OpenLong	(11)	13	6	2	20	1.3,100	51
38	Jul/10	13	34.35	34.19	33.79(0.06)	34.68(0.41)	35(0.57)	35.24	0.7	1	85(1.8)	20	[2]	[24]	[5]	83	512	UT	0.2	OpenLong	(3)	16	10	2	9	1.3,100	51
39	Jul/10	12	34.35	34.19	33.77(0.06)	34.54(0.47)	34.8(0.4)	35.11	0.6	1	84(1.6)	15	[2]	[20]	[5]	80	439	UT	0.3	OpenLong	(1)	11	3	7	20	1.2,100	51
40	Jul/10	11	34.35	34.19	33.75(0.06)	34.38(0.67)	34.66(0.29)	35.07	0.6	1	82(1.2)	5	[2]	[20]	[-1]	78	401	CR	0.4	OpenShort	(2)	8	-4	9	-9	1.2,98	51

41	Jul/10	10	34.35	34.19	33.73(0.06)	34.15(0.77)	34.56(0.49)	35.12	0.6	1	81(1.7)	40	[2]	[27]	[21]	76	471	UT	0.5	OpenLong	(2)	14	50	7	20	1.3,93	51
42	Jul/10	9	34.35	34.19	33.71(-0.06)	33.89(0.56)	34.39(0.06)	34.51	0.1	1	79(-1)	-10	[-2]	[11]	[8]	58	315	UR	0.1	SmallShort?	(-2)	2	25	1	-6	0.8,88	51
43	Jul/7	15	34.35	33.81	33.73(-0.03)	33.7(0.63)	34.37(0.23)	34.21	-0.1	-3	80(-3.2)	-25	[-1]	[15]	[-5]	52	225	RG	-0.2	Wait?	(-2)	6	-16	5	-6	0.5,89	42
44	Jul/7	14	34.35	33.81	33.74(-0.18)	33.49(0.75)	34.29(0.53)	34.41	0	-3	83(-5.7)	-35	[-5]	[25]	[-1]	54	513	RG	0.1	Wait	(-1)	15	-15	9	20	0.6,89	42
45	Jul/7	13	34.35	33.81	33.8(-0.15)	33.24(0.76)	34.11(1.16)	34.59	0.2	-3	89(-4.2)	-10	[-4]	[43]	[20]	55	671	UR	0.4	SmallShort	(-4)	33	18	21	20	0.7,87	42

46	Jul/7	12	34.35	33.81	33.85(-0.21)	32.99(0.46)	33.72(1.02)	34.37	0	-3	93(-5.5)	-5	[-6]	[34]	[21]	37	616	UR	0.6	SmallShort	(-5)	29	9	21	20	0.4,77	42
47	Jul/7	11	34.35	33.81	33.92(-0.24)	32.84(-0.15)	33.38(1.09)	34.26	-0.1	-3	99(-5.6)	-10	[-7]	[27]	[44]	26	616	UR	0.7	SmallShort	(-7)	31	38	28	20	0.3,68	42
48	Jul/7	10	34.35	33.81	34(-0.26)	32.89(-0.27)	33.02(1.04)	33.8	-0.4	-3	104(-3.4)	10	[-7]	[24]	[29]	-7	460	UR	0.6	SmallShort	(-9)	29	24	-2	20	-0.2,48	42
49	Jul/7	9	34.35	33.81	34.09(-0.32)	32.98(-0.39)	32.68(0.96)	33.52	-0.7	-3	108(-3.1)	5	[-9]	[20]	[36]	-27	392	UR	0.6	SmallShort?	(-9)	27	71	-9	20	-0.4,33	42
50	Jul/6	15	34.37	33.75	34.2(-0.47)	33.11(-0.63)	32.37(0.4)	32.7	-1.3	-3	111(2.7)	-40	[-13]	[-2]	[4]	-57	130	DP	0.2	OpenShort?	(-13)	11	8	-19	20	-1.1,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI