TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.6600 One month high (close): $37.7600

TNA Daily Change: 3.28% Daily StdDev 3.6% TNA EMA_5_Trend: 1.9% 10Minute StdDev: $1.1964

Latest Price : $37.76(3.28%)

Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	34.6	35.12	36.48(0.47)	37.44(0.51)	38(0.03)	37.94	2.2	7	75(-1.8)	50	[13]	[14]	[-8]	80	-51	CR	-0.1	OpenShort?	(12)	1	-17	-4	-20	1.3,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.44(hourly_sma_10 -1.32%) 36.48(hourly_sma_20 -3.85%) 35.12(daily_ema_10 -7.43%) 34.6(daily_ema_20 -8.8%) Resistance Levels:

2	Jul/12	14	34.6	35.12	36.31(0.55)	37.25(0.59)	37.99(0.21)	38.17	2.3	7	76(0)	50	[15]	[21]	[5]	88	23	UT	0.2	HoldLong	(15)	6	6	-4	20	1.6,98	61
3	Jul/12	13	34.6	35.12	36.11(0.53)	37.03(0.54)	37.91(0.88)	38.09	2.3	7	76(2.6)	50	[15]	[39]	[12]	91	249	UT	0.2	OpenLong	(16)	24	19	-6	20	1.7,98	61
4	Jul/12	12	34.6	35.12	35.92(0.42)	36.83(0.52)	37.58(0.8)	37.84	2.1	7	74(2.8)	50	[12]	[36]	[1]	91	313	UT	0.2	OpenLong	(14)	22	-11	-9	20	1.7,98	61
5	Jul/12	11	34.6	35.12	35.77(0.53)	36.64(0.74)	37.28(1.08)	37.98	2.2	7	71(6.2)	50	[15]	[47]	[14]	100	368	UT	0.6	HoldLong	(14)	30	11	3	20	2,100	61

6	Jul/12	10	34.6	35.12	35.58(0.51)	36.37(0.69)	36.88(1.01)	37.84	2.1	7	65(7)	50	[14]	[45]	[12]	108	388	UT	1	HoldLong	(15)	28	1	8	20	2.3,100	61
7	Jul/12	9	34.6	35.12	35.4(0.57)	36.12(0.73)	36.51(0.97)	37.82	2.1	7	58(7.4)	50	[16]	[44]	[51]	118	362	UT	1.5	HoldLong?	(15)	27	105	14	20	2.7,100	61
8	Jul/11	15	34.43	34.66	35.2(0.43)	35.86(0.39)	36.16(0.22)	36.48	1.5	4	50(-6.9)	50	[12]	[17]	[11]	92	-4	UT	0.4	HoldLong?	(11)	6	21	5	20	1.7,99	56
9	Jul/11	14	34.43	34.66	35.05(0.49)	35.72(0.31)	36.08(0.22)	36.21	1.3	4	57(-7.9)	50	[14]	[17]	[6]	85	-93	UT	0.2	HoldLong	(11)	6	10	1	20	1.5,97	56
10	Jul/11	13	34.43	34.66	34.88(0.49)	35.61(0.25)	36(0.39)	36.08	1.2	4	65(-5.8)	50	[14]	[21]	[3]	77	-42	UT	0.1	HoldLong	(15)	11	5	-4	20	1.3,94	56

11	Jul/11	12	34.43	34.66	34.71(0.52)	35.52(0.42)	35.86(0.36)	36.02	1.1	4	71(-4.8)	50	[15]	[22]	[1]	78	-40	UT	0.2	HoldLong	(15)	10	2	-3	11	1.3,95	56
12	Jul/11	11	34.43	34.66	34.53(0.55)	35.37(0.51)	35.73(0.45)	35.99	1.1	4	76(-4.2)	50	[15]	[26]	[-2]	82	-7	CR	0.2	OpenShort	(16)	13	-12	1	19	1.4,97	56
13	Jul/11	10	34.43	34.66	34.34(0.64)	35.19(0.54)	35.57(0.62)	36.14	1.2	4	80(-2.6)	50	[18]	[32]	[16]	90	48	UT	0.5	HoldLong	(17)	17	28	2	20	1.6,100	56
14	Jul/11	9	34.43	34.66	34.12(0.53)	35(0.32)	35.35(0.37)	35.79	1	4	83(-1.6)	50	[15]	[21]	[18]	88	63	UT	0.4	HoldLong?	(18)	10	33	2	20	1.5,100	56
15	Jul/10	15	34.35	34.19	33.94(0.38)	34.89(0.29)	35.22(0.17)	35.38	0.8	1	84(-3.4)	50	[11]	[14]	[4]	80	91	UT	0.1	HoldLong?	(14)	5	5	0	20	1.2,100	51

16	Jul/10	14	34.35	34.19	33.81(0.06)	34.79(0.32)	35.16(0.46)	35.32	0.7	1	88(2.2)	20	[2]	[20]	[7]	83	503	UT	0.1	OpenLong	(11)	13	7	2	20	1.3,100	51
17	Jul/10	13	34.35	34.19	33.79(0.06)	34.68(0.41)	35(0.57)	35.24	0.7	1	85(1.8)	20	[2]	[24]	[5]	83	511	UT	0.2	OpenLong	(3)	16	11	2	9	1.3,100	51
18	Jul/10	12	34.35	34.19	33.77(0.06)	34.54(0.47)	34.8(0.4)	35.11	0.6	1	84(1.6)	15	[2]	[20]	[5]	80	439	UT	0.3	OpenLong	(1)	11	3	7	20	1.2,100	51
19	Jul/10	11	34.35	34.19	33.75(0.06)	34.38(0.67)	34.66(0.29)	35.07	0.6	1	82(1.2)	5	[2]	[20]	[-1]	78	400	CR	0.4	OpenShort	(2)	8	-4	9	-9	1.2,98	51
20	Jul/10	10	34.35	34.19	33.73(0.06)	34.15(0.77)	34.56(0.49)	35.12	0.6	1	81(1.7)	40	[2]	[27]	[21]	76	469	UT	0.5	OpenLong	(2)	14	51	7	20	1.3,93	51

21	Jul/10	9	34.35	34.19	33.71(-0.06)	33.89(0.56)	34.39(0.06)	34.51	0.1	1	79(-1)	-10	[-2]	[11]	[8]	58	314	UR	0.1	SmallShort?	(-2)	2	25	1	-6	0.8,88	51
22	Jul/7	15	34.35	33.81	33.73(-0.03)	33.7(0.63)	34.37(0.23)	34.21	-0.1	-3	80(-3.2)	-25	[-1]	[15]	[-5]	52	224	RG	-0.2	Wait?	(-2)	6	-17	5	-6	0.5,89	42
23	Jul/7	14	34.35	33.81	33.74(-0.18)	33.49(0.75)	34.29(0.53)	34.41	0	-3	83(-5.7)	-35	[-5]	[25]	[-1]	54	508	RG	0.1	Wait	(-1)	15	-15	9	20	0.6,89	42
24	Jul/7	13	34.35	33.81	33.8(-0.15)	33.24(0.76)	34.11(1.16)	34.59	0.2	-3	89(-4.2)	-10	[-4]	[43]	[20]	55	664	UR	0.4	SmallShort	(-4)	33	18	21	20	0.7,87	42
25	Jul/7	12	34.35	33.81	33.85(-0.21)	32.99(0.46)	33.72(1.02)	34.37	0	-3	93(-5.5)	-5	[-6]	[34]	[21]	37	609	UR	0.6	SmallShort	(-5)	29	9	21	20	0.4,77	42

26	Jul/7	11	34.35	33.81	33.92(-0.24)	32.84(-0.15)	33.38(1.09)	34.26	-0.1	-3	99(-5.6)	-10	[-7]	[27]	[44]	26	608	UR	0.7	SmallShort	(-7)	31	39	28	20	0.3,68	42
27	Jul/7	10	34.35	33.81	34(-0.26)	32.89(-0.27)	33.02(1.04)	33.8	-0.4	-3	104(-3.4)	10	[-7]	[24]	[33]	-7	451	UR	0.6	SmallShort	(-9)	29	24	20	20	-0.2,48	42
28	Jul/7	9	34.35	33.81	34.09(-0.32)	32.98(-0.39)	32.68(0.96)	33.52	-0.7	-3	108(-3.1)	5	[-9]	[20]	[41]	-27	383	UR	0.6	SmallShort?	(-9)	27	72	18	20	-0.4,33	42
29	Jul/6	15	34.37	33.75	34.2(-0.47)	33.11(-0.63)	32.37(0.4)	32.7	-1.3	-3	111(2.7)	-30	[-13]	[-2]	[10]	-57	120	DP	0.2	OpenShort?	(-13)	11	8	13	20	-1.1,21	35
30	Jul/6	14	34.37	33.75	34.36(-0.43)	33.32(-0.66)	32.24(-0.19)	32.61	-1.4	-3	108(2.4)	-50	[-12]	[-18]	[4]	-68	-132	DP	0.3	OpenShort	(-14)	-5	11	15	-19	-1.3,15	35

31	Jul/6	13	34.37	33.75	34.51(-0.43)	33.54(-0.65)	32.3(-1.37)	32.49	-1.5	-3	106(5.3)	-50	[-12]	[-51]	[6]	-80	-503	DP	0.1	OpenShort	(-14)	-39	27	14	-20	-1.5,8	35
32	Jul/6	12	34.37	33.75	34.66(-0.49)	33.76(-0.68)	32.75(-1.56)	32.18	-1.7	-3	100(9.2)	-50	[-14]	[-58]	[-5]	-95	-618	DT	-0.4	OpenShort	(-14)	-44	28	9	-20	-1.9,3	35
33	Jul/6	11	34.37	33.75	34.83(-0.54)	33.99(-1.11)	33.27(-1.74)	31.87	-1.9	-3	91(17.2)	-50	[-15]	[-69]	[-26]	-113	-745	DT	-1.2	HoldShort	(-15)	-49	-20	-18	-20	-2.5,0	35
34	Jul/6	10	34.37	33.75	35.02(-0.4)	34.37(-1.04)	33.86(-1.6)	32.09	-1.8	-3	74(21.9)	-50	[-11]	[-63]	[-46]	-121	-840	DT	-1.9	HoldShort	(-15)	-45	-69	-21	-20	-3.1,7	35
35	Jul/6	9	34.37	33.75	35.16(-0.28)	34.73(-0.77)	34.41(-1.04)	32.88	-1.2	-3	52(16.1)	-50	[-8]	[-43]	[-72]	-121	-629	DT	-2.3	HoldShort?	(-8)	-29	-155	-21	-20	-3.4,14	35

36	Jul/5	15	34.33	33.89	35.26(-0.03)	35(-0.31)	34.77(0.03)	34.77	0.3	-1	36(0.4)	0	[-1]	[-3]	[1]	-58	-105	RG	0	Wait?	(-1)	1	-1	-1	15	-1.1,20	47
37	Jul/5	14	34.33	33.89	35.26(0)	35.11(-0.23)	34.76(0.2)	34.78	0.4	-1	36(0.6)	10	[0]	[3]	[1]	-57	-91	UR	0	SmallShort	(-1)	6	6	2	-20	-1.1,21	47
38	Jul/5	13	34.33	33.89	35.27(-0.03)	35.19(-0.31)	34.69(-0.57)	34.71	0.3	-1	35(0.7)	-25	[-1]	[-21]	[-5]	-58	-272	DT	0	OpenShort	(-1)	-16	-7	-2	-20	-1.2,22	47
39	Jul/5	12	34.33	33.89	35.28(-0.03)	35.3(-0.28)	34.89(-0.46)	34.79	0.4	-1	34(0.8)	-20	[-1]	[-17]	[-4]	-56	-224	DT	-0.2	OpenShort	(-1)	-13	-3	-7	-20	-1.1,22	47
40	Jul/5	11	34.33	33.89	35.28(0)	35.4(-0.25)	35.05(-0.51)	34.82	0.4	-1	34(-0.2)	-25	[0]	[-18]	[-8]	-64	-259	DR	-0.5	OpenShort	(-1)	-15	9	-37	-20	-1.1,14	47

41	Jul/5	10	34.33	33.89	35.29(0.17)	35.49(-0.17)	35.23(-0.62)	34.71	0.3	-1	34(-10.9)	5	[5]	[-19]	[-8]	-52	-485	DR	-1.2	OpenShort	(0)	-18	21	-35	-20	-1.3,31	47
42	Jul/5	9	34.33	33.89	35.23(0.11)	35.55(-0.34)	35.45(-0.67)	34.46	0.1	-1	45(-6)	-15	[3]	[-23]	[-49]	-34	-497	DR	-1.7	OpenShort?	(4)	-19	-95	-34	-20	-1.3,49	47
43	Jul/3	12	34.25	33.88	35.19(0.31)	35.67(0.03)	35.69(-0.06)	35.64	1	3	51(-2.4)	50	[9]	[3]	[-2]	46	-196	CR	-0.1	HoldShort	(8)	-2	4	-10	-14	0.7,78	54
44	Jul/3	11	34.25	33.88	35.08(0.29)	35.66(0.17)	35.71(-0.14)	35.59	1	3	53(-4.6)	30	[8]	[2]	[-10]	54	-172	CR	-0.2	HoldShort	(10)	-4	-14	-3	-20	0.7,86	54
45	Jul/3	10	34.25	33.88	34.98(0.34)	35.6(0.23)	35.76(-0.03)	35.76	1.1	3	58(-4.1)	35	[10]	[6]	[-5]	67	-123	CR	0	HoldShort	(10)	-1	-10	-4	-6	1,92	54

46	Jul/3	9	34.25	33.88	34.86(0.4)	35.52(0.28)	35.77(0.31)	35.89	1.2	3	62(-2.2)	50	[11]	[17]	[11]	75	-19	UT	0.1	HoldLong?	(11)	9	28	-3	20	1.2,95	54
47	Jun/30	15	33.97	33.78	34.72(0.4)	35.42(0.17)	35.66(0.03)	35.54	1.1	3	64(-4.8)	35	[11]	[7]	[-9]	63	-148	CR	-0.1	HoldShort?	(10)	1	-18	-8	-14	0.9,90	48
48	Jun/30	14	33.97	33.78	34.58(0.35)	35.36(0.26)	35.65(0.11)	35.77	1.3	3	69(0.3)	50	[10]	[10]	[5]	79	25	UT	0.1	HoldLong	(13)	3	-3	26	20	1.2,99	48
49	Jun/30	13	33.97	33.78	34.46(0.35)	35.27(0.26)	35.61(0.54)	35.81	1.3	3	68(2)	50	[10]	[22]	[12]	83	180	UT	0.2	OpenLong	(11)	15	9	28	20	1.4,98	48
50	Jun/30	12	33.97	33.78	34.34(0.32)	35.18(0.23)	35.42(0.43)	35.7	1.2	3	66(2.2)	50	[9]	[18]	[15]	86	190	UT	0.3	OpenLong	(10)	12	20	29	20	1.5,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI