TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.6600 One month high (close): $36.5600

TNA Daily Change: 2.73% Daily StdDev 3.59% TNA EMA_5_Trend: 0.49% 10Minute StdDev: $0.8458

Latest Price : $36.56(2.73%)

Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	34.43	34.66	35.2(0.43)	35.86(0.39)	36.16(0.22)	36.48	1.5	4	56(-1.5)	50	[12]	[17]	[11]	92	-25	UT	0.4	HoldLong?	(11)	6	20	5	20	1.7,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.86(hourly_sma_10 -1.7%) 35.2(hourly_sma_20 -3.51%) 34.66(daily_ema_10 -4.99%) 34.43(daily_ema_20 -5.62%) Resistance Levels:

2	Jul/11	14	34.43	34.66	35.05(0.49)	35.72(0.31)	36.08(0.22)	36.21	1.3	4	57(-7.9)	50	[14]	[17]	[6]	85	-114	UT	0.2	HoldLong	(11)	6	10	1	20	1.5,97	56
3	Jul/11	13	34.43	34.66	34.88(0.49)	35.61(0.25)	36(0.39)	36.08	1.2	4	65(-5.8)	50	[14]	[21]	[3]	77	-60	UT	0.1	HoldLong	(14)	11	5	-4	20	1.3,94	56
4	Jul/11	12	34.43	34.66	34.71(0.52)	35.52(0.42)	35.86(0.36)	36.02	1.1	4	71(-4.8)	50	[15]	[22]	[1]	78	-61	UT	0.2	HoldLong	(14)	10	2	-3	11	1.3,95	56
5	Jul/11	11	34.43	34.66	34.53(0.55)	35.37(0.51)	35.73(0.45)	35.99	1.1	4	76(-4.2)	50	[15]	[26]	[-2]	82	-28	CR	0.2	OpenShort	(15)	13	-11	1	19	1.4,97	56

6	Jul/11	10	34.43	34.66	34.34(0.64)	35.19(0.54)	35.57(0.62)	36.14	1.2	4	80(-2.6)	50	[18]	[32]	[16]	90	25	UT	0.5	HoldLong	(16)	17	27	2	20	1.6,100	56
7	Jul/11	9	34.43	34.66	34.12(0.53)	35(0.32)	35.35(0.37)	35.79	1	4	83(-1.6)	50	[15]	[21]	[17]	88	42	UT	0.4	HoldLong?	(17)	10	32	2	20	1.5,100	56
8	Jul/10	15	34.35	34.19	33.94(0.38)	34.89(0.29)	35.22(0.17)	35.38	0.8	1	84(-3.4)	50	[11]	[14]	[4]	80	75	UT	0.1	HoldLong?	(14)	5	5	0	20	1.2,100	51
9	Jul/10	14	34.35	34.19	33.81(0.06)	34.79(0.32)	35.16(0.46)	35.32	0.7	1	88(2.2)	15	[2]	[20]	[6]	83	505	UT	0.1	OpenLong	(11)	13	6	2	20	1.3,100	51
10	Jul/10	13	34.35	34.19	33.79(0.06)	34.68(0.41)	35(0.57)	35.24	0.7	1	85(1.8)	15	[2]	[24]	[4]	83	515	UT	0.2	OpenLong	(3)	16	10	2	9	1.3,100	51

11	Jul/10	12	34.35	34.19	33.77(0.06)	34.54(0.47)	34.8(0.4)	35.11	0.6	1	84(1.6)	15	[2]	[20]	[5]	80	440	UT	0.3	OpenLong	(1)	11	3	7	20	1.2,100	51
12	Jul/10	11	34.35	34.19	33.75(0.06)	34.38(0.67)	34.66(0.29)	35.07	0.6	1	82(1.2)	5	[2]	[20]	[-1]	78	401	CR	0.4	OpenShort	(2)	8	-4	9	-9	1.2,98	51
13	Jul/10	10	34.35	34.19	33.73(0.06)	34.15(0.77)	34.56(0.49)	35.12	0.6	1	81(1.7)	40	[2]	[27]	[21]	76	472	UT	0.5	OpenLong	(2)	14	48	7	20	1.3,93	51
14	Jul/10	9	34.35	34.19	33.71(-0.06)	33.89(0.56)	34.39(0.06)	34.51	0.1	1	79(-1)	-10	[-2]	[11]	[8]	58	317	UR	0.1	SmallShort?	(-2)	2	24	1	-6	0.8,88	51
15	Jul/7	15	34.35	33.81	33.73(-0.03)	33.7(0.63)	34.37(0.23)	34.21	-0.1	-3	80(-3.2)	-25	[-1]	[15]	[-5]	52	228	RG	-0.2	Wait?	(-2)	6	-16	5	-6	0.5,89	42

16	Jul/7	14	34.35	33.81	33.74(-0.18)	33.49(0.75)	34.29(0.53)	34.41	0	-3	83(-5.7)	-35	[-5]	[24]	[-1]	54	523	RG	0.1	Wait	(-1)	15	-14	9	20	0.6,89	42
17	Jul/7	13	34.35	33.81	33.8(-0.15)	33.24(0.76)	34.11(1.16)	34.59	0.2	-3	89(-4.2)	-10	[-4]	[43]	[19]	55	685	UR	0.4	SmallShort	(-4)	33	17	21	20	0.7,87	42
18	Jul/7	12	34.35	33.81	33.85(-0.21)	32.99(0.46)	33.72(1.02)	34.37	0	-3	93(-5.5)	-5	[-6]	[34]	[21]	37	631	UR	0.6	SmallShort	(-5)	29	9	21	20	0.4,77	42
19	Jul/7	11	34.35	33.81	33.92(-0.24)	32.84(-0.15)	33.38(1.09)	34.26	-0.1	-3	99(-5.6)	-10	[-7]	[27]	[44]	26	632	UR	0.7	SmallShort	(-7)	31	37	28	20	0.3,68	42
20	Jul/7	10	34.35	33.81	34(-0.26)	32.89(-0.27)	33.02(1.04)	33.8	-0.4	-3	104(-3.4)	10	[-7]	[24]	[33]	-7	476	UR	0.6	SmallShort	(-9)	29	23	20	20	-0.2,48	42

21	Jul/7	9	34.35	33.81	34.09(-0.32)	32.98(-0.39)	32.68(0.96)	33.52	-0.7	-3	108(-3.1)	5	[-9]	[20]	[40]	-27	410	UR	0.6	SmallShort?	(-9)	27	68	18	20	-0.4,33	42
22	Jul/6	15	34.37	33.75	34.2(-0.47)	33.11(-0.63)	32.37(0.4)	32.7	-1.3	-3	111(2.7)	-30	[-13]	[-2]	[9]	-57	147	DP	0.2	OpenShort?	(-13)	11	8	13	20	-1.1,21	35
23	Jul/6	14	34.37	33.75	34.36(-0.43)	33.32(-0.66)	32.24(-0.19)	32.61	-1.4	-3	108(2.4)	-50	[-12]	[-18]	[4]	-68	-114	DP	0.3	OpenShort	(-13)	-5	10	15	-19	-1.3,15	35
24	Jul/6	13	34.37	33.75	34.51(-0.43)	33.54(-0.65)	32.3(-1.37)	32.49	-1.5	-3	106(5.3)	-50	[-12]	[-51]	[5]	-80	-498	DP	0.1	OpenShort	(-13)	-39	26	14	-20	-1.5,8	35
25	Jul/6	12	34.37	33.75	34.66(-0.49)	33.76(-0.68)	32.75(-1.56)	32.18	-1.7	-3	100(9.2)	-50	[-14]	[-57]	[-5]	-95	-614	DT	-0.4	OpenShort	(-13)	-44	26	9	-20	-1.9,3	35

26	Jul/6	11	34.37	33.75	34.83(-0.54)	33.99(-1.11)	33.27(-1.74)	31.87	-1.9	-3	91(17.2)	-50	[-15]	[-69]	[-26]	-113	-740	DT	-1.2	HoldShort	(-15)	-49	-19	-18	-20	-2.5,0	35
27	Jul/6	10	34.37	33.75	35.02(-0.4)	34.37(-1.04)	33.86(-1.6)	32.09	-1.8	-3	74(21.9)	-50	[-11]	[-63]	[-45]	-121	-840	DT	-1.9	HoldShort	(-15)	-45	-65	-21	-20	-3.1,7	35
28	Jul/6	9	34.37	33.75	35.16(-0.28)	34.73(-0.77)	34.41(-1.04)	32.88	-1.2	-3	52(16.1)	-50	[-8]	[-43]	[-69]	-121	-628	DT	-2.3	HoldShort?	(-8)	-29	-148	-21	-20	-3.4,14	35
29	Jul/5	15	34.33	33.89	35.26(-0.03)	35(-0.31)	34.77(0.03)	34.77	0.3	-1	36(0.4)	0	[-1]	[-3]	[1]	-58	-103	RG	0	Wait?	(-1)	1	-1	-1	15	-1.1,20	47
30	Jul/5	14	34.33	33.89	35.26(0)	35.11(-0.23)	34.76(0.2)	34.78	0.4	-1	36(0.6)	10	[0]	[3]	[0]	-57	-88	RG	0	Wait	(-1)	6	5	2	-20	-1.1,21	47

31	Jul/5	13	34.33	33.89	35.27(-0.03)	35.19(-0.31)	34.69(-0.57)	34.71	0.3	-1	35(0.7)	-25	[-1]	[-21]	[-5]	-58	-277	DT	0	OpenShort	(-1)	-16	-6	-2	-20	-1.2,22	47
32	Jul/5	12	34.33	33.89	35.28(-0.03)	35.3(-0.28)	34.89(-0.46)	34.79	0.4	-1	34(0.8)	-20	[-1]	[-17]	[-4]	-56	-228	DT	-0.2	OpenShort	(-1)	-13	-2	-7	-20	-1.1,22	47
33	Jul/5	11	34.33	33.89	35.28(0)	35.4(-0.25)	35.05(-0.51)	34.82	0.4	-1	34(-0.2)	-25	[0]	[-18]	[-8]	-64	-266	DR	-0.5	OpenShort	(-1)	-15	9	-37	-20	-1.1,14	47
34	Jul/5	10	34.33	33.89	35.29(0.17)	35.49(-0.17)	35.23(-0.62)	34.71	0.3	-1	34(-10.9)	0	[5]	[-19]	[-9]	-52	-501	DR	-1.2	OpenShort	(0)	-18	20	-35	-20	-1.3,31	47
35	Jul/5	9	34.33	33.89	35.23(0.11)	35.55(-0.34)	35.45(-0.67)	34.46	0.1	-1	45(-6)	-15	[3]	[-23]	[-47]	-34	-510	DR	-1.7	OpenShort?	(4)	-19	-90	-34	-20	-1.3,49	47

36	Jul/3	12	34.25	33.88	35.19(0.31)	35.67(0.03)	35.69(-0.06)	35.64	1	3	51(-2.4)	45	[9]	[2]	[-2]	46	-211	CR	-0.1	HoldShort	(8)	-2	4	-10	-14	0.7,78	54
37	Jul/3	11	34.25	33.88	35.08(0.29)	35.66(0.17)	35.71(-0.14)	35.59	1	3	53(-4.6)	30	[8]	[2]	[-10]	54	-188	CR	-0.2	HoldShort	(9)	-4	-13	-3	-20	0.7,86	54
38	Jul/3	10	34.25	33.88	34.98(0.34)	35.6(0.23)	35.76(-0.03)	35.76	1.1	3	58(-4.1)	35	[10]	[6]	[-4]	67	-140	CR	0	HoldShort	(9)	-1	-10	-4	-6	1,92	54
39	Jul/3	9	34.25	33.88	34.86(0.4)	35.52(0.28)	35.77(0.31)	35.89	1.2	3	62(-2.2)	50	[11]	[17]	[10]	75	-34	UT	0.1	HoldLong?	(10)	9	27	-3	20	1.2,95	54
40	Jun/30	15	33.97	33.78	34.72(0.4)	35.42(0.17)	35.66(0.03)	35.54	1.1	3	64(-4.8)	35	[11]	[7]	[-8]	63	-167	CR	-0.1	HoldShort?	(10)	1	-17	-8	-14	0.9,90	48

41	Jun/30	14	33.97	33.78	34.58(0.35)	35.36(0.26)	35.65(0.11)	35.77	1.3	3	69(0.3)	50	[10]	[10]	[1]	79	10	UT	0.1	HoldLong	(13)	3	-3	-1	20	1.2,99	48
42	Jun/30	13	33.97	33.78	34.46(0.35)	35.27(0.26)	35.61(0.54)	35.81	1.3	3	68(2)	50	[10]	[22]	[7]	83	170	UT	0.2	OpenLong	(10)	15	8	-1	20	1.4,98	48
43	Jun/30	12	33.97	33.78	34.34(0.32)	35.18(0.23)	35.42(0.43)	35.7	1.2	3	66(2.2)	50	[9]	[18]	[9]	86	180	UT	0.3	OpenLong	(10)	12	19	-3	20	1.5,98	48
44	Jun/30	11	33.97	33.78	34.23(0.35)	35.1(0.54)	35.27(0.23)	35.45	1	3	64(1)	50	[10]	[17]	[-5]	81	59	CR	0.2	OpenShort	(9)	6	-5	1	-20	1.3,98	48
45	Jun/30	10	33.97	33.78	34.11(0.41)	34.91(0.58)	35.19(0.4)	35.51	1.1	3	63(2.1)	50	[12]	[23]	[-1]	87	91	CR	0.4	OpenShort	(10)	11	-5	2	8	1.6,97	48

46	Jun/30	9	33.97	33.78	33.97(0.44)	34.71(0.61)	35.05(0.37)	35.57	1.1	3	61(1.3)	50	[12]	[23]	[21]	94	114	UT	0.6	OpenLong?	(12)	10	51	3	20	1.9,96	48
47	Jun/29	15	33.66	33.8	33.82(0.45)	34.5(0.41)	34.92(-0.06)	34.92	0.7	4	60(6.8)	50	[13]	[7]	[-0]	79	-147	UT	0	OpenLong?	(10)	-2	2	-4	-6	1.3,96	45
48	Jun/29	14	33.66	33.8	33.67(0.39)	34.36(0.47)	34.94(0.03)	34.89	0.7	4	53(0.2)	50	[11]	[10]	[2]	80	-33	UT	-0.1	HoldLong	(13)	1	-10	27	11	1.3,97	45
49	Jun/29	13	33.66	33.8	33.54(0.39)	34.2(0.53)	34.93(0.87)	35.02	0.8	4	53(2)	50	[11]	[35]	[11]	86	264	UT	0.1	OpenLong	(11)	24	6	29	20	1.6,96	45
50	Jun/29	12	33.66	33.8	33.41(0.39)	34.02(0.62)	34.63(0.76)	34.94	0.7	4	51(2)	50	[11]	[33]	[12]	91	254	UT	0.4	OpenLong	(11)	21	7	30	20	1.8,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI