TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.6600 One month high (close): $36.2500

TNA Daily Change: -4.93% Daily StdDev 3.56% TNA EMA_5_Trend: -0.55% 10Minute StdDev: $1.4068

Latest Price : $32.77(-4.93%)

Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.37%(44%) Avg negative next hour return: -0.87%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	15	34.37	33.75	34.2(-0.47)	33.11(-0.63)	32.37(0.4)	32.7	-1.3	-3	108(0.1)	-30	[-13]	[-2]	[9]	-57	190	DP	0.2	OpenShort?	(-12)	11	7	13	20	-1.1,21	35
Daily Trend: % Up Forces: 34.37(daily_ema_20 5.11%) Down Forces: Support Levels: Resistance Levels: 33.11(hourly_sma_10 1.25%) 33.75(weak_daily_ema_10 3.21%) 34.2(hourly_sma_20 4.59%)

2	Jul/6	14	34.37	33.75	34.36(-0.43)	33.32(-0.66)	32.24(-0.19)	32.61	-1.4	-3	108(2.4)	-50	[-12]	[-18]	[4]	-68	-84	DP	0.3	OpenShort	(-12)	-5	9	15	-19	-1.3,15	35
3	Jul/6	13	34.37	33.75	34.51(-0.43)	33.54(-0.65)	32.3(-1.37)	32.49	-1.5	-3	106(5.3)	-50	[-12]	[-51]	[5]	-80	-491	DP	0.1	OpenShort	(-12)	-39	24	14	-20	-1.5,8	35
4	Jul/6	12	34.37	33.75	34.66(-0.49)	33.76(-0.68)	32.75(-1.56)	32.18	-1.7	-3	100(9.2)	-50	[-14]	[-57]	[-6]	-95	-606	DT	-0.4	OpenShort	(-12)	-44	25	9	-20	-1.9,3	35
5	Jul/6	11	34.37	33.75	34.83(-0.54)	33.99(-1.11)	33.27(-1.74)	31.87	-1.9	-3	91(17.2)	-50	[-15]	[-69]	[-26]	-113	-732	DT	-1.2	HoldShort	(-14)	-49	-18	-18	-20	-2.5,0	35

6	Jul/6	10	34.37	33.75	35.02(-0.4)	34.37(-1.04)	33.86(-1.6)	32.09	-1.8	-3	74(21.9)	-50	[-11]	[-63]	[-43]	-121	-840	DT	-1.9	HoldShort	(-14)	-45	-61	-21	-20	-3.1,7	35
7	Jul/6	9	34.37	33.75	35.16(-0.28)	34.73(-0.77)	34.41(-1.04)	32.88	-1.2	-3	52(16.1)	-50	[-8]	[-43]	[-66]	-121	-626	DT	-2.3	HoldShort?	(-7)	-29	-138	-21	-20	-3.4,14	35
8	Jul/5	15	34.33	33.89	35.26(-0.03)	35(-0.31)	34.77(0.03)	34.77	0.3	-1	36(0.4)	0	[-1]	[-4]	[1]	-58	-100	RG	0	Wait?	(-1)	1	-1	-1	15	-1.1,20	47
9	Jul/5	14	34.33	33.89	35.26(0)	35.11(-0.23)	34.76(0.2)	34.78	0.4	-1	36(0.6)	10	[0]	[3]	[0]	-57	-85	RG	0	Wait	(-1)	6	5	2	-20	-1.1,21	47
10	Jul/5	13	34.33	33.89	35.27(-0.03)	35.19(-0.31)	34.69(-0.57)	34.71	0.3	-1	35(0.7)	-25	[-1]	[-21]	[-5]	-58	-286	DT	0	OpenShort	(-1)	-16	-6	-2	-20	-1.2,22	47

11	Jul/5	12	34.33	33.89	35.28(-0.03)	35.3(-0.28)	34.89(-0.46)	34.79	0.4	-1	34(0.8)	-20	[-1]	[-17]	[-4]	-56	-234	DT	-0.2	OpenShort	(-1)	-13	-2	-7	-20	-1.1,22	47
12	Jul/5	11	34.33	33.89	35.28(0)	35.4(-0.25)	35.05(-0.51)	34.82	0.4	-1	34(-0.2)	-25	[0]	[-18]	[-8]	-64	-276	DR	-0.5	OpenShort	(-1)	-15	8	-37	-20	-1.1,14	47
13	Jul/5	10	34.33	33.89	35.29(0.17)	35.49(-0.17)	35.23(-0.62)	34.71	0.3	-1	34(-10.9)	0	[5]	[-19]	[-9]	-52	-526	DR	-1.2	OpenShort	(0)	-18	19	-35	-20	-1.3,31	47
14	Jul/5	9	34.33	33.89	35.23(0.11)	35.55(-0.34)	35.45(-0.67)	34.46	0.1	-1	45(-6)	-15	[3]	[-23]	[-45]	-34	-531	DR	-1.7	OpenShort?	(4)	-19	-84	-34	-20	-1.3,49	47
15	Jul/3	12	34.25	33.88	35.19(0.31)	35.67(0.03)	35.69(-0.06)	35.64	1	3	51(-2.4)	45	[9]	[2]	[-2]	46	-236	CR	-0.1	HoldShort	(7)	-2	4	-10	-14	0.7,78	54

16	Jul/3	11	34.25	33.88	35.08(0.29)	35.66(0.17)	35.71(-0.14)	35.59	1	3	53(-4.6)	30	[8]	[2]	[-9]	54	-212	CR	-0.2	HoldShort	(9)	-4	-12	-3	-20	0.7,86	54
17	Jul/3	10	34.25	33.88	34.98(0.34)	35.6(0.23)	35.76(-0.03)	35.76	1.1	3	58(-4.1)	35	[10]	[6]	[-4]	67	-166	CR	0	HoldShort	(9)	-1	-9	-4	-6	1,92	54
18	Jul/3	9	34.25	33.88	34.86(0.4)	35.52(0.28)	35.77(0.31)	35.89	1.2	3	62(-2.2)	50	[11]	[17]	[10]	75	-59	UT	0.1	HoldLong?	(9)	9	25	-3	20	1.2,95	54
19	Jun/30	15	33.97	33.78	34.72(0.4)	35.42(0.17)	35.66(0.03)	35.54	1.1	3	64(-4.8)	35	[11]	[7]	[-8]	63	-197	CR	-0.1	HoldShort?	(9)	1	-16	-8	-14	0.9,90	48
20	Jun/30	14	33.97	33.78	34.58(0.35)	35.36(0.26)	35.65(0.11)	35.77	1.3	3	69(0.3)	50	[10]	[10]	[1]	79	-15	UT	0.1	HoldLong	(12)	3	-3	-1	20	1.2,99	48

21	Jun/30	13	33.97	33.78	34.46(0.35)	35.27(0.26)	35.61(0.54)	35.81	1.3	3	68(2)	50	[10]	[22]	[7]	83	154	UT	0.2	OpenLong	(10)	15	8	-1	20	1.4,98	48
22	Jun/30	12	33.97	33.78	34.34(0.32)	35.18(0.23)	35.42(0.43)	35.7	1.2	3	66(2.2)	50	[9]	[18]	[9]	86	164	UT	0.3	OpenLong	(9)	12	18	-3	20	1.5,98	48
23	Jun/30	11	33.97	33.78	34.23(0.35)	35.1(0.54)	35.27(0.23)	35.45	1	3	64(1)	50	[10]	[17]	[-5]	81	37	CR	0.2	OpenShort	(8)	6	-4	1	-20	1.3,98	48
24	Jun/30	10	33.97	33.78	34.11(0.41)	34.91(0.58)	35.19(0.4)	35.51	1.1	3	63(2.1)	50	[12]	[23]	[-0]	87	67	UT	0.4	OpenLong	(9)	11	-4	2	8	1.6,97	48
25	Jun/30	9	33.97	33.78	33.97(0.44)	34.71(0.61)	35.05(0.37)	35.57	1.1	3	61(1.3)	50	[12]	[23]	[20]	94	88	UT	0.6	OpenLong?	(11)	10	47	3	20	1.9,96	48

26	Jun/29	15	33.66	33.8	33.82(0.45)	34.5(0.41)	34.92(-0.06)	34.92	0.7	4	60(6.8)	50	[13]	[7]	[-0]	79	-182	UT	0	OpenLong?	(9)	-2	2	-4	-6	1.3,96	45
27	Jun/29	14	33.66	33.8	33.67(0.39)	34.36(0.47)	34.94(0.03)	34.89	0.7	4	53(0.2)	50	[11]	[10]	[-3]	80	-61	CR	-0.1	OpenShort	(12)	1	-9	-5	11	1.3,97	45
28	Jun/29	13	33.66	33.8	33.54(0.39)	34.2(0.53)	34.93(0.87)	35.02	0.8	4	53(2)	50	[11]	[35]	[5]	86	251	UT	0.1	OpenLong	(11)	24	6	-8	20	1.6,96	45
29	Jun/29	12	33.66	33.8	33.41(0.39)	34.02(0.62)	34.63(0.76)	34.94	0.7	4	51(2)	50	[11]	[33]	[6]	91	240	UT	0.4	OpenLong	(11)	21	7	-9	20	1.8,96	45
30	Jun/29	11	33.66	33.8	33.28(0.42)	33.81(0.45)	34.37(0.85)	34.85	0.7	4	49(2.1)	50	[12]	[33]	[6]	95	238	UT	0.6	OpenLong	(10)	24	-12	6	20	1.9,97	45

31	Jun/29	10	33.66	33.8	33.14(0.49)	33.66(0.57)	34.08(1.04)	35.02	0.8	4	47(7.8)	50	[14]	[41]	[21]	109	318	UT	1.2	HoldLong	(12)	29	16	9	20	2.4,99	45
32	Jun/29	9	33.66	33.8	32.98(0.33)	33.47(0.33)	33.73(0.75)	34.8	0.7	4	39(5.6)	50	[9]	[28]	[48]	117	392	UT	1.6	HoldLong?	(11)	21	95	14	20	2.7,99	45
33	Jun/28	15	33.4	33.88	32.87(0.18)	33.36(0.15)	33.48(0.21)	33.55	0.1	5	33(6.2)	45	[5]	[9]	[-0]	77	72	UT	0.1	OpenLong?	(5)	6	-4	-1	12	1.2,97	50
34	Jun/28	14	33.4	33.88	32.81(0.28)	33.31(0.21)	33.41(0.48)	33.6	0.1	5	27(-1.2)	50	[8]	[18]	[7]	83	63	UT	0.3	HoldLong	(5)	14	15	6	6	1.4,98	50
35	Jun/28	13	33.4	33.88	32.72(0.21)	33.24(0.24)	33.41(0)	33.4	0	5	28(0)	40	[6]	[5]	[-4]	76	-22	CR	0.3	OpenShort	(7)	0	-8	5	-20	1.2,96	50

36	Jun/28	12	33.4	33.88	32.65(0.18)	33.16(0.55)	33.25(0.12)	33.51	0.1	5	28(2)	50	[5]	[12]	[5]	81	91	UT	0.5	OpenLong	(6)	3	13	9	-15	1.5,93	50
37	Jun/28	11	33.4	33.88	32.59(0.15)	32.98(0.27)	33.21(-0.09)	33.34	-0	5	26(1)	45	[4]	[2]	[4]	66	41	UT	0.2	OpenLong	(4)	-3	12	-8	12	1.4,81	50
38	Jun/28	10	33.4	33.88	32.54(0.18)	32.89(0.27)	33.24(0.12)	33.18	-0.1	5	25(1)	50	[5]	[8]	[7]	61	31	UT	-0.1	OpenLong	(4)	3	26	-15	9	1.2,81	50
39	Jun/28	9	33.4	33.88	32.48(0.03)	32.8(0.15)	33.2(-0.06)	32.84	-0.3	5	24(0.2)	-0	[1]	[0]	[-18]	54	63	DR	-0.7	OpenShort?	(2)	-2	-37	-18	-20	0.7,86	50
40	Jun/27	15	33.23	34.01	32.47(0.15)	32.75(0.43)	33.22(0.48)	33.33	0	7	24(3.6)	50	[4]	[20]	[2]	91	229	UT	0.2	OpenLong?	(3)	14	-5	1	20	1.7,98	60

41	Jun/27	14	33.23	34.01	32.47(0)	32.61(0.37)	33.06(0.95)	33.4	0.1	7	21(0.5)	50	[0]	[32]	[10]	105	564	UR	0.8	SmallShort	(5)	27	-2	19	20	2.2,100	60
42	Jun/27	13	33.23	34.01	32.47(0)	32.49(0.37)	32.75(0.68)	33.42	0.1	7	20(-0.3)	50	[0]	[24]	[23]	108	499	UR	1.5	SmallShort	(0)	19	24	33	20	2.3,100	60
43	Jun/27	12	33.23	34.01	32.42(-0.03)	32.37(0.19)	32.53(0.43)	33.11	-0.1	7	20(-0.8)	50	[-1]	[14]	[23]	87	360	UR	1.3	SmallShort	(-2)	12	19	44	20	1.5,99	60
44	Jun/27	11	33.23	34.01	32.43(-0.06)	32.31(0.37)	32.39(0.43)	32.86	-0.2	7	21(-1.4)	50	[-2]	[17]	[15]	47	315	UR	1	SmallShort	(-2)	12	27	19	20	0.9,74	60
45	Jun/27	10	33.23	34.01	32.45(-0.12)	32.19(0.12)	32.25(0.25)	32.51	-0.3	7	23(-1.2)	50	[-3]	[8]	[22]	9	225	UR	0.5	SmallShort	(-3)	7	52	13	20	0.1,56	60

46	Jun/27	9	33.23	34.01	32.49(-0.21)	32.15(-0.12)	32.17(-0.19)	31.86	-0.6	7	24(-0.3)	-20	[-6]	[-9]	[-15]	-44	-9	DT	-0.6	OpenShort?	(-6)	-5	-40	-1	-12	-1.2,36	60
47	Jun/26	15	33.04	34.15	32.56(-0.09)	32.19(0.03)	32.23(0.06)	32.37	-0.3	6	24(0.3)	20	[-3]	[-0]	[4]	-9	54	UR	0.3	SmallShort?	(-4)	2	-1	14	19	-0.4,51	50
48	Jun/26	14	33.04	34.15	32.59(-0.31)	32.18(0.06)	32.21(-0.06)	32.38	-0.3	6	24(-5.1)	-15	[-9]	[-5]	[4]	-29	267	DP	0.3	OpenShort	(-3)	-2	12	-10	20	-0.4,31	50
49	Jun/26	13	33.04	34.15	32.69(-0.37)	32.16(-0.12)	32.23(0.34)	32.23	-0.4	6	29(-4.6)	0	[-10]	[4]	[7]	-41	364	UR	0	SmallShort	(-8)	10	18	-14	20	-0.7,27	50
50	Jun/26	12	33.04	34.15	32.81(-0.3)	32.2(-0.09)	32.23(0)	32	-0.5	6	33(-1.3)	-25	[-9]	[-5]	[-9]	-50	85	DT	-0.2	OpenShort	(-11)	0	-15	-17	-12	-1.1,28	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI