TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.5200 One month high (close): $36.2500

TNA Daily Change: -3.45% Daily StdDev 3.5% TNA EMA_5_Trend: 0.69% 10Minute StdDev: $0.4644

Latest Price : $34.47(-3.45%)

Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.1

Sample size 45 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	34.33	33.89	35.26(-0.03)	35(-0.31)	34.77(0.03)	34.77	0.3	-1	36(0.7)	0	[-1]	[-4]	[1]	-58	-96	RG	0	Wait?	(-1)	1	-1	-1	15	-1.1,20	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.33(daily_ema_20 -1.27%) 33.89(daily_ema_10 -2.53%) Resistance Levels: 35(weak_hourly_sma_10 0.66%) 35.26(weak_hourly_sma_20 1.41%)

2	Jul/5	14	34.33	33.89	35.26(0)	35.11(-0.23)	34.76(0.2)	34.78	0.4	-1	36(0.6)	10	[0]	[3]	[0]	-57	-84	RG	0	Wait	(-1)	6	5	2	-20	-1.1,21	47
3	Jul/5	13	34.33	33.89	35.27(-0.03)	35.19(-0.31)	34.69(-0.57)	34.71	0.3	-1	35(0.7)	-25	[-1]	[-21]	[-5]	-58	-287	DT	0	OpenShort	(-1)	-16	-6	-2	-20	-1.2,22	47
4	Jul/5	12	34.33	33.89	35.28(-0.03)	35.3(-0.28)	34.89(-0.46)	34.79	0.4	-1	34(0.8)	-20	[-1]	[-17]	[-4]	-56	-236	DT	-0.2	OpenShort	(-1)	-13	-2	-7	-20	-1.1,22	47
5	Jul/5	11	34.33	33.89	35.28(0)	35.4(-0.25)	35.05(-0.51)	34.82	0.4	-1	34(-0.2)	-25	[0]	[-18]	[-8]	-64	-277	DR	-0.5	OpenShort	(-1)	-15	8	-37	-20	-1.1,14	47

6	Jul/5	10	34.33	33.89	35.29(0.17)	35.49(-0.17)	35.23(-0.62)	34.71	0.3	-1	34(-10.9)	0	[5]	[-19]	[-9]	-52	-530	DR	-1.2	OpenShort	(0)	-18	18	-35	-20	-1.3,31	47
7	Jul/5	9	34.33	33.89	35.23(0.11)	35.55(-0.34)	35.45(-0.67)	34.46	0.1	-1	45(-6)	-15	[3]	[-23]	[-45]	-34	-535	DR	-1.7	OpenShort?	(4)	-19	-83	-34	-20	-1.3,49	47
8	Jul/3	12	34.25	33.88	35.19(0.31)	35.67(0.03)	35.69(-0.06)	35.64	1	3	51(-2.4)	45	[9]	[2]	[-2]	46	-240	CR	-0.1	HoldShort	(7)	-2	4	-10	-14	0.7,78	54
9	Jul/3	11	34.25	33.88	35.08(0.29)	35.66(0.17)	35.71(-0.14)	35.59	1	3	53(-4.6)	30	[8]	[2]	[-9]	54	-216	CR	-0.2	HoldShort	(9)	-4	-12	-3	-20	0.7,86	54
10	Jul/3	10	34.25	33.88	34.98(0.34)	35.6(0.23)	35.76(-0.03)	35.76	1.1	3	58(-4.1)	35	[10]	[6]	[-4]	67	-170	CR	0	HoldShort	(9)	-1	-9	-4	-6	1,92	54

11	Jul/3	9	34.25	33.88	34.86(0.4)	35.52(0.28)	35.77(0.31)	35.89	1.2	3	62(-2.2)	50	[11]	[17]	[10]	75	-62	UT	0.1	HoldLong?	(9)	9	25	-3	20	1.2,95	54
12	Jun/30	15	33.97	33.78	34.72(0.4)	35.42(0.17)	35.66(0.03)	35.54	1.1	3	64(-4.8)	35	[11]	[7]	[-8]	63	-202	CR	-0.1	HoldShort?	(9)	1	-16	-8	-14	0.9,90	48
13	Jun/30	14	33.97	33.78	34.58(0.35)	35.36(0.26)	35.65(0.11)	35.77	1.3	3	69(0.3)	50	[10]	[10]	[1]	79	-18	UT	0.1	HoldLong	(12)	3	-3	-1	20	1.2,99	48
14	Jun/30	13	33.97	33.78	34.46(0.35)	35.27(0.26)	35.61(0.54)	35.81	1.3	3	68(2)	50	[10]	[22]	[7]	83	151	UT	0.2	OpenLong	(10)	15	8	-1	20	1.4,98	48
15	Jun/30	12	33.97	33.78	34.34(0.32)	35.18(0.23)	35.42(0.43)	35.7	1.2	3	66(2.2)	50	[9]	[18]	[9]	86	161	UT	0.3	OpenLong	(9)	12	18	-3	20	1.5,98	48

16	Jun/30	11	33.97	33.78	34.23(0.35)	35.1(0.54)	35.27(0.23)	35.45	1	3	64(1)	50	[10]	[17]	[-5]	81	34	CR	0.2	OpenShort	(8)	6	-4	1	-20	1.3,98	48
17	Jun/30	10	33.97	33.78	34.11(0.41)	34.91(0.58)	35.19(0.4)	35.51	1.1	3	63(2.1)	50	[12]	[23]	[-0]	87	64	UT	0.4	OpenLong	(9)	11	-4	2	8	1.6,97	48
18	Jun/30	9	33.97	33.78	33.97(0.44)	34.71(0.61)	35.05(0.37)	35.57	1.1	3	61(1.3)	50	[12]	[23]	[20]	94	84	UT	0.6	OpenLong?	(11)	10	47	3	20	1.9,96	48
19	Jun/29	15	33.66	33.8	33.82(0.45)	34.5(0.41)	34.92(-0.06)	34.92	0.7	4	60(6.8)	50	[13]	[7]	[-0]	79	-187	UT	0	OpenLong?	(9)	-2	2	-4	-6	1.3,96	45
20	Jun/29	14	33.66	33.8	33.67(0.39)	34.36(0.47)	34.94(0.03)	34.89	0.7	4	53(0.2)	50	[11]	[10]	[-3]	80	-66	CR	-0.1	OpenShort	(12)	1	-9	-5	11	1.3,97	45

21	Jun/29	13	33.66	33.8	33.54(0.39)	34.2(0.53)	34.93(0.87)	35.02	0.8	4	53(2)	50	[11]	[35]	[5]	86	249	UT	0.1	OpenLong	(11)	24	6	-8	20	1.6,96	45
22	Jun/29	12	33.66	33.8	33.41(0.39)	34.02(0.62)	34.63(0.76)	34.94	0.7	4	51(2)	50	[11]	[33]	[6]	91	237	UT	0.4	OpenLong	(11)	21	7	-9	20	1.8,96	45
23	Jun/29	11	33.66	33.8	33.28(0.42)	33.81(0.45)	34.37(0.85)	34.85	0.7	4	49(2.1)	50	[12]	[33]	[6]	95	235	UT	0.6	OpenLong	(10)	24	-12	6	20	1.9,97	45
24	Jun/29	10	33.66	33.8	33.14(0.49)	33.66(0.57)	34.08(1.04)	35.02	0.8	4	47(7.8)	50	[14]	[41]	[21]	109	315	UT	1.2	HoldLong	(12)	29	16	9	20	2.4,99	45
25	Jun/29	9	33.66	33.8	32.98(0.33)	33.47(0.33)	33.73(0.75)	34.8	0.7	4	39(5.6)	50	[9]	[28]	[48]	117	391	UT	1.6	HoldLong?	(11)	21	94	14	20	2.7,99	45

26	Jun/28	15	33.4	33.88	32.87(0.18)	33.36(0.15)	33.48(0.21)	33.55	0.1	5	33(6.2)	45	[5]	[9]	[-0]	77	71	UT	0.1	OpenLong?	(5)	6	-4	-1	12	1.2,97	50
27	Jun/28	14	33.4	33.88	32.81(0.28)	33.31(0.21)	33.41(0.48)	33.6	0.1	5	27(-1.2)	50	[8]	[18]	[7]	83	61	UT	0.3	HoldLong	(5)	14	15	6	6	1.4,98	50
28	Jun/28	13	33.4	33.88	32.72(0.21)	33.24(0.24)	33.41(0)	33.4	0	5	28(0)	40	[6]	[5]	[-4]	76	-25	CR	0.3	OpenShort	(7)	0	-8	5	-20	1.2,96	50
29	Jun/28	12	33.4	33.88	32.65(0.18)	33.16(0.55)	33.25(0.12)	33.51	0.1	5	28(2)	50	[5]	[12]	[5]	81	89	UT	0.5	OpenLong	(6)	3	13	9	-15	1.5,93	50
30	Jun/28	11	33.4	33.88	32.59(0.15)	32.98(0.27)	33.21(-0.09)	33.34	-0	5	26(1)	45	[4]	[2]	[4]	66	39	UT	0.2	OpenLong	(4)	-3	12	-8	12	1.4,81	50

31	Jun/28	10	33.4	33.88	32.54(0.18)	32.89(0.27)	33.24(0.12)	33.18	-0.1	5	25(1)	50	[5]	[8]	[7]	61	29	UT	-0.1	OpenLong	(4)	3	26	-15	9	1.2,81	50
32	Jun/28	9	33.4	33.88	32.48(0.03)	32.8(0.15)	33.2(-0.06)	32.84	-0.3	5	24(0.2)	-0	[1]	[0]	[-18]	54	62	DR	-0.7	OpenShort?	(2)	-2	-37	-18	-20	0.7,86	50
33	Jun/27	15	33.23	34.01	32.47(0.15)	32.75(0.43)	33.22(0.48)	33.33	0	7	24(3.6)	50	[4]	[20]	[2]	91	228	UT	0.2	OpenLong?	(3)	14	-5	1	20	1.7,98	60
34	Jun/27	14	33.23	34.01	32.47(0)	32.61(0.37)	33.06(0.95)	33.4	0.1	7	21(0.5)	50	[0]	[32]	[10]	105	567	UR	0.8	SmallShort	(5)	27	-2	19	20	2.2,100	60
35	Jun/27	13	33.23	34.01	32.47(0)	32.49(0.37)	32.75(0.68)	33.42	0.1	7	20(-0.3)	50	[0]	[24]	[23]	108	501	UR	1.5	SmallShort	(0)	19	24	33	20	2.3,100	60

36	Jun/27	12	33.23	34.01	32.42(-0.03)	32.37(0.19)	32.53(0.43)	33.11	-0.1	7	20(-0.8)	50	[-1]	[14]	[22]	87	361	UR	1.3	SmallShort	(-2)	12	19	44	20	1.5,99	60
37	Jun/27	11	33.23	34.01	32.43(-0.06)	32.31(0.37)	32.39(0.43)	32.86	-0.2	7	21(-1.4)	50	[-2]	[17]	[15]	47	317	UR	1	SmallShort	(-2)	12	27	19	20	0.9,74	60
38	Jun/27	10	33.23	34.01	32.45(-0.12)	32.19(0.12)	32.25(0.25)	32.51	-0.3	7	23(-1.2)	50	[-3]	[8]	[22]	9	227	UR	0.5	SmallShort	(-3)	7	51	13	20	0.1,56	60
39	Jun/27	9	33.23	34.01	32.49(-0.21)	32.15(-0.12)	32.17(-0.19)	31.86	-0.6	7	24(-0.3)	-20	[-6]	[-9]	[-14]	-44	-7	DT	-0.6	OpenShort?	(-6)	-5	-40	-1	-12	-1.2,36	60
40	Jun/26	15	33.04	34.15	32.56(-0.09)	32.19(0.03)	32.23(0.06)	32.37	-0.3	6	24(0.3)	20	[-3]	[-0]	[4]	-9	55	UR	0.3	SmallShort?	(-4)	2	-1	14	19	-0.4,51	50

41	Jun/26	14	33.04	34.15	32.59(-0.31)	32.18(0.06)	32.21(-0.06)	32.38	-0.3	6	24(-5.1)	-15	[-9]	[-5]	[6]	-29	270	DP	0.3	OpenShort	(-3)	-2	12	2	20	-0.4,31	50
42	Jun/26	13	33.04	34.15	32.69(-0.37)	32.16(-0.12)	32.23(0.34)	32.23	-0.4	6	29(-4.6)	5	[-10]	[4]	[10]	-41	369	UR	0	SmallShort	(-8)	10	18	2	20	-0.7,27	50
43	Jun/26	12	33.04	34.15	32.81(-0.3)	32.2(-0.09)	32.23(0)	32	-0.5	6	33(-1.3)	-20	[-9]	[-5]	[-6]	-50	88	DT	-0.2	OpenShort	(-11)	0	-15	1	-12	-1.1,28	50
44	Jun/26	11	33.04	34.15	32.91(-0.3)	32.23(-0.37)	32.12(-0.12)	32.19	-0.4	6	35(-0.9)	-5	[-9]	[-12]	[5]	-36	86	RG	0.1	Wait	(-8)	-3	-6	19	20	-0.9,37	50
45	Jun/26	10	33.04	34.15	33.01(-0.24)	32.35(-0.34)	32.16(0.06)	32.26	-0.3	6	36(-0.4)	5	[-7]	[-7]	[2]	-46	57	RG	0.1	Wait	(-8)	2	-17	14	20	-0.9,27	50

46	Jun/26	9	33.04	34.15	33.09(-0.21)	32.46(-0.28)	32.14(0.12)	32.48	-0.2	6	36(-0.2)	50	[-6]	[-4]	[27]	-53	91	RG	0.4	Wait?	(-5)	3	66	10	20	-0.7,15	50
47	Jun/23	15	32.96	34.52	33.16(-0.33)	32.55(-0.52)	32.1(-0.56)	31.65	-0.6	7	36(4.8)	-35	[-9]	[-28]	[-16]	-93	-245	DT	-0.5	OpenShort?	(-10)	-16	-31	-1	-20	-1.8,2	61
48	Jun/23	14	32.96	34.52	33.27(-0.39)	32.72(-0.34)	32.28(-0.19)	32.04	-0.4	7	31(-0.2)	-50	[-11]	[-15]	[-19]	-87	16	DT	-0.3	HoldShort	(-7)	-5	-23	-29	-20	-1.6,3	61
49	Jun/23	13	32.96	34.52	33.4(-0.3)	32.83(-0.3)	32.34(-0.61)	32.34	-0.3	7	32(0.4)	-30	[-8]	[-26]	[-7]	-82	-157	DT	0	HoldShort	(-8)	-17	6	-27	-20	-1.4,3	61
50	Jun/23	12	32.96	34.52	33.5(-0.36)	32.93(-0.24)	32.54(-0.76)	32.27	-0.3	7	31(1.1)	-35	[-10]	[-29]	[-10]	-89	-179	DT	-0.4	OpenShort	(-9)	-21	6	-30	-20	-1.7,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI