TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.7100 One month high (close): $36.2500

TNA Daily Change: 4.3% Daily StdDev 3.56% TNA EMA_5_Trend: -0.76% 10Minute StdDev: $0.5088

Latest Price : $33.25(4.3%)

Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	33.23	34.01	32.47(0.15)	32.75(0.43)	33.22(0.48)	33.33	0	7	22(1.8)	50	[4]	[20]	[2]	91	226	UT	0.2	OpenLong?	(3)	14	-5	1	20	1.7,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.23(daily_ema_20 -0.3%) 32.75(weak_hourly_sma_10 -1.74%) 32.47(weak_hourly_sma_20 -2.58%) Resistance Levels: 34.01(weak_daily_ema_10 2.04%)

2	Jun/27	14	33.23	34.01	32.47(0)	32.61(0.37)	33.06(0.95)	33.4	0.1	7	21(0.5)	50	[0]	[32]	[10]	105	582	UR	0.8	SmallShort	(5)	27	-1	19	20	2.2,100	60
3	Jun/27	13	33.23	34.01	32.47(0)	32.49(0.37)	32.75(0.68)	33.42	0.1	7	20(-0.3)	50	[0]	[24]	[23]	108	512	UR	1.5	SmallShort	(0)	19	22	33	20	2.3,100	60
4	Jun/27	12	33.23	34.01	32.42(-0.03)	32.37(0.19)	32.53(0.43)	33.11	-0.1	7	20(-0.8)	50	[-1]	[14]	[22]	87	370	UR	1.3	SmallShort	(-1)	12	18	44	20	1.5,99	60
5	Jun/27	11	33.23	34.01	32.43(-0.06)	32.31(0.37)	32.39(0.43)	32.86	-0.2	7	21(-1.4)	50	[-2]	[17]	[15]	47	328	UR	1	SmallShort	(-1)	12	26	19	20	0.9,74	60

6	Jun/27	10	33.23	34.01	32.45(-0.12)	32.19(0.12)	32.25(0.25)	32.51	-0.3	7	23(-1.2)	50	[-3]	[8]	[21]	9	239	UR	0.5	SmallShort	(-3)	7	48	13	20	0.1,56	60
7	Jun/27	9	33.23	34.01	32.49(-0.21)	32.15(-0.12)	32.17(-0.19)	31.86	-0.6	7	24(-0.3)	-20	[-6]	[-9]	[-14]	-44	4	DT	-0.6	OpenShort?	(-5)	-5	-38	-1	-12	-1.2,36	60
8	Jun/26	15	33.04	34.15	32.56(-0.09)	32.19(0.03)	32.23(0.06)	32.37	-0.3	6	24(0.3)	20	[-3]	[-0]	[4]	-9	62	UR	0.3	SmallShort?	(-4)	2	-1	14	19	-0.4,51	50
9	Jun/26	14	33.04	34.15	32.59(-0.31)	32.18(0.06)	32.21(-0.06)	32.38	-0.3	6	24(-5.1)	-15	[-9]	[-5]	[6]	-29	289	DP	0.3	OpenShort	(-3)	-2	11	2	20	-0.4,31	50
10	Jun/26	13	33.04	34.15	32.69(-0.37)	32.16(-0.12)	32.23(0.34)	32.23	-0.4	6	29(-4.6)	5	[-10]	[4]	[10]	-41	399	UR	0	SmallShort	(-7)	10	17	2	20	-0.7,27	50

11	Jun/26	12	33.04	34.15	32.81(-0.3)	32.2(-0.09)	32.23(0)	32	-0.5	6	33(-1.3)	-20	[-9]	[-5]	[-6]	-50	108	DT	-0.2	OpenShort	(-10)	0	-14	1	-12	-1.1,28	50
12	Jun/26	11	33.04	34.15	32.91(-0.3)	32.23(-0.37)	32.12(-0.12)	32.19	-0.4	6	35(-0.9)	-5	[-9]	[-12]	[6]	-36	104	RG	0.1	Wait	(-7)	-3	-5	19	20	-0.9,37	50
13	Jun/26	10	33.04	34.15	33.01(-0.24)	32.35(-0.34)	32.16(0.06)	32.26	-0.3	6	36(-0.4)	5	[-7]	[-6]	[2]	-46	73	RG	0.1	Wait	(-7)	2	-16	14	20	-0.9,27	50
14	Jun/26	9	33.04	34.15	33.09(-0.21)	32.46(-0.28)	32.14(0.12)	32.48	-0.2	6	36(-0.2)	50	[-6]	[-4]	[26]	-53	106	RG	0.4	Wait?	(-5)	3	62	10	20	-0.7,15	50
15	Jun/23	15	32.96	34.52	33.16(-0.33)	32.55(-0.52)	32.1(-0.56)	31.65	-0.6	7	36(4.8)	-35	[-9]	[-28]	[-16]	-93	-233	DT	-0.5	OpenShort?	(-9)	-16	-29	-1	-20	-1.8,2	61

16	Jun/23	14	32.96	34.52	33.27(-0.39)	32.72(-0.34)	32.28(-0.19)	32.04	-0.4	7	31(-0.2)	-45	[-11]	[-15]	[-13]	-87	38	DT	-0.3	HoldShort	(-6)	-5	-22	3	-20	-1.6,3	61
17	Jun/23	13	32.96	34.52	33.4(-0.3)	32.83(-0.3)	32.34(-0.61)	32.34	-0.3	7	32(0.4)	-25	[-8]	[-26]	[-2]	-82	-147	DT	0	HoldShort	(-8)	-17	5	1	-20	-1.4,3	61
18	Jun/23	12	32.96	34.52	33.5(-0.36)	32.93(-0.24)	32.54(-0.76)	32.27	-0.3	7	31(1.1)	-25	[-10]	[-29]	[-5]	-89	-168	DT	-0.4	OpenShort	(-9)	-21	6	2	-20	-1.7,4	61
19	Jun/23	11	32.96	34.52	33.62(-0.33)	33.01(-0.63)	32.79(-0.67)	32.19	-0.3	7	30(2.6)	-35	[-9]	[-32]	[-14]	-97	-236	DT	-0.8	OpenShort	(-9)	-19	-26	-13	-20	-2,3	61
20	Jun/23	10	32.96	34.52	33.73(-0.24)	33.22(-0.57)	33.01(-0.39)	32.54	-0.2	7	28(1.6)	-5	[-7]	[-23]	[2]	-86	-181	RG	-0.7	Wait	(-6)	-11	13	-11	-9	-1.8,9	61

21	Jun/23	9	32.96	34.52	33.81(-0.27)	33.41(-0.54)	33.14(-0.54)	32.36	-0.3	7	26(4.5)	-30	[-8]	[-27]	[-33]	-95	-270	DT	-1.3	OpenShort?	(-7)	-15	-69	-8	-20	-2.4,15	61
22	Jun/22	15	32.93	34.97	33.9(-0.18)	33.59(-0.24)	33.14(0)	33.33	0.2	12	21(1.6)	20	[-5]	[-5]	[-4]	-57	45	RG	0	Wait?	(-3)	0	-11	5	-9	-1.1,21	69
23	Jun/22	14	32.93	34.97	33.96(-0.18)	33.67(-0.12)	33.32(0.3)	33.49	0.2	12	20(-0.8)	45	[-5]	[5]	[6]	-53	167	UR	0.3	SmallShort	(-4)	9	15	12	-12	-0.9,20	69
24	Jun/22	13	32.93	34.97	34.02(-0.23)	33.71(-0.21)	33.22(-0.66)	33.28	0.1	12	21(0.3)	-0	[-7]	[-24]	[-5]	-71	-140	RG	0.1	Wait	(-6)	-19	-3	2	-20	-1.4,14	69
25	Jun/22	12	32.93	34.97	34.1(-0.2)	33.78(-0.12)	33.44(-0.68)	33.32	0.2	12	20(-0.1)	10	[-6]	[-23]	[-2]	-73	-192	RG	-0.2	Wait	(-6)	-19	9	2	-20	-1.5,15	69

26	Jun/22	11	32.93	34.97	34.17(-0.29)	33.82(-0.44)	33.67(-0.56)	33.2	0.1	12	20(1.1)	-20	[-8]	[-25]	[-10]	-89	-99	DT	-0.9	OpenShort	(-6)	-16	-6	-29	-20	-1.9,9	69
27	Jun/22	10	32.93	34.97	34.27(-0.2)	33.97(-0.32)	33.86(-0.47)	33.29	0.1	12	19(1.6)	10	[-6]	[-20]	[-4]	-77	-189	RG	-1.2	SmallLong	(-6)	-13	18	-25	-20	-2,23	69
28	Jun/22	9	32.93	34.97	34.34(-0.35)	34.08(-0.44)	34.02(-0.53)	33.04	0	12	18(2)	-40	[-10]	[-24]	[-41]	-79	-119	DT	-2.2	OpenShort?	(-6)	-15	-88	-12	-20	-2.9,44	69
29	Jun/21	15	32.83	35.08	34.46(-0.17)	34.23(-0.03)	34.2(0.21)	34.31	0.6	15	16(-1.6)	25	[-5]	[6]	[-2]	-1	229	RG	0.3	Wait?	(-4)	6	-18	17	15	-0.4,59	67
30	Jun/21	14	32.83	35.08	34.52(-0.26)	34.24(0.12)	34.13(0.5)	34.57	0.7	15	17(-6)	50	[-7]	[15]	[18]	-2	452	UR	1	SmallShort	(-3)	14	32	23	20	0.1,46	67

31	Jun/21	13	32.83	35.08	34.61(-0.32)	34.2(-0.03)	33.96(-0.32)	34.11	0.5	15	23(-2.7)	5	[-9]	[-10]	[-1]	-43	133	RG	0.2	Wait	(-8)	-9	1	-1	-18	-0.8,27	67
32	Jun/21	12	32.83	35.08	34.72(-0.32)	34.21(-0.09)	34.07(-0.21)	34.1	0.5	15	26(-2.9)	15	[-9]	[-8]	[3]	-53	127	RG	0	Wait	(-8)	-6	12	-9	6	-0.9,20	67
33	Jun/21	11	32.83	35.08	34.83(-0.34)	34.24(-0.26)	34.14(-0.41)	33.93	0.4	15	29(-1)	-10	[-9]	[-16]	[-6]	-70	13	DT	-0.3	OpenShort	(-9)	-11	-3	-26	-9	-1.2,10	67
34	Jun/21	10	32.83	35.08	34.95(-0.29)	34.33(-0.23)	34.28(-0.2)	33.97	0.4	15	30(-0.5)	15	[-8]	[-9]	[-1]	-41	-2	RG	-0.4	Wait	(-8)	-5	17	-21	-20	-1.2,39	67
35	Jun/21	9	32.83	35.08	35.05(-0.4)	34.41(-0.35)	34.35(-0.26)	33.73	0.3	15	30(0.3)	-40	[-11]	[-13]	[-27]	-25	3	DT	-0.8	OpenShort?	(-9)	-7	-60	-17	-20	-1.6,65	67

36	Jun/20	15	32.64	34.87	35.19(-0.2)	34.53(-0.12)	34.44(0.26)	34.61	0.7	15	30(-0.1)	45	[-5]	[5]	[6]	9	143	UR	0.2	SmallShort?	(-6)	7	10	-2	20	-0.7,76	67
37	Jun/20	14	32.64	34.87	35.26(-0.11)	34.57(-0.09)	34.44(0)	34.46	0.7	15	30(0.7)	45	[-3]	[-1]	[-3]	22	-108	RG	0.1	Wait	(-6)	0	-8	4	-12	-1,97	67
38	Jun/20	13	32.64	34.87	35.3(-0.06)	34.6(-0.23)	34.35(-0.12)	34.57	0.7	15	30(0.5)	50	[-2]	[-5]	[9]	25	-176	RG	0.3	Wait	(-3)	-3	12	7	20	-0.9,97	67
39	Jun/20	12	32.64	34.87	35.32(-0.06)	34.68(-0.32)	34.39(-0.2)	34.39	0.7	15	29(0.8)	50	[-2]	[-9]	[6]	16	-248	RG	0	Wait	(-2)	-5	14	2	15	-1.2,96	67
40	Jun/20	11	32.64	34.87	35.34(-0.14)	34.79(-0.66)	34.46(-0.46)	34.18	0.6	15	28(1.9)	40	[-4]	[-21]	[7]	9	-301	RG	-0.4	Wait	(-2)	-12	1	28	18	-1.5,96	67

41	Jun/20	10	32.64	34.87	35.39(-0.11)	35.02(-0.57)	34.62(-0.49)	34.16	0.6	15	26(1.7)	20	[-3]	[-20]	[-7]	5	-367	RG	-0.7	Wait	(-3)	-13	-19	25	-20	-1.7,97	67
42	Jun/20	9	32.64	34.87	35.43(-0.06)	35.22(-0.54)	34.79(-0.17)	34.44	0.7	15	25(1.2)	35	[-2]	[-11]	[-6]	11	-259	RG	-0.5	Wait?	(-2)	-5	-24	25	-20	-1.5,98	67
43	Jun/16	15	32.44	34.72	35.43(0)	35.41(-0.42)	34.85(-0.34)	34.79	0.9	17	23(-0.4)	50	[0]	[-12]	[-4]	-74	-287	DR	-0.1	OpenShort?	(-1)	-9	2	-8	-20	-1.1,4	70
44	Jun/16	14	32.44	34.72	35.45(0.03)	35.56(-0.39)	34.97(-0.46)	34.76	0.9	17	24(-0.6)	35	[1]	[-14]	[-11]	-71	-350	DR	-0.3	OpenShort	(0)	-12	-12	-8	-20	-1.1,7	70
45	Jun/16	13	32.44	34.72	35.44(0.06)	35.7(-0.42)	35.13(-0.79)	34.93	0.9	17	24(-0.8)	35	[2]	[-22]	[-11]	-63	-422	DR	-0.3	OpenShort	(1)	-21	-5	-24	-20	-0.8,7	70

46	Jun/16	12	32.44	34.72	35.42(0.06)	35.85(-0.31)	35.41(-0.67)	35	1	17	25(-0.7)	30	[2]	[-18]	[-9]	-50	-373	DR	-0.6	OpenShort	(2)	-17	14	-29	-20	-0.6,15	70
47	Jun/16	11	32.44	34.72	35.4(0.03)	35.96(-0.11)	35.65(-0.94)	34.79	0.9	17	26(-0.4)	15	[1]	[-23]	[-36]	-47	-461	DR	-1.3	OpenShort	(1)	-24	-39	-43	-20	-0.9,26	70
48	Jun/16	10	32.44	34.72	35.39(0.08)	36(0.08)	35.99(-0.53)	35.37	1.1	17	26(-0.6)	30	[2]	[-9]	[-15]	9	-242	DR	-0.9	OpenShort	(3)	-14	-11	3	-20	-0,59	70
49	Jun/16	9	32.44	34.72	35.36(0.06)	35.97(0.22)	36.18(-0.28)	35.54	1.2	17	27(0.1)	20	[2]	[-1]	[-25]	38	-93	DR	-0.9	OpenShort?	(3)	-7	-57	13	-20	0.3,80	70
50	Jun/13	15	31.81	33.55	35.34(0.17)	35.89(0.39)	36.28(-0.03)	36.41	1.8	16	27(0.6)	50	[4]	[10]	[11]	81	107	UT	0.2	HoldLong?	(4)	-1	16	27	8	1.5,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI