TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.7100 One month high (close): $36.2500

TNA Daily Change: -4.9% Daily StdDev 3.56% TNA EMA_5_Trend: -2.46% 10Minute StdDev: $0.8392

Latest Price : $31.66(-4.9%)

Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.72%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	32.96	34.52	33.16(-0.33)	32.55(-0.52)	32.1(-0.56)	31.65	-0.6	7	35(3.1)	-35	[-9]	[-27]	[-16]	-93	-238	DT	-0.5	OpenShort?	(-10)	-16	-30	-1	-20	-1.8,2	61
Daily Trend: % Up Forces: 32.96(daily_ema_20 4.14%) Down Forces: Support Levels: Resistance Levels: 32.55(hourly_sma_10 2.84%) 33.16(hourly_sma_20 4.77%) 34.52(weak_daily_ema_10 9.07%)

2	Jun/23	14	32.96	34.52	33.27(-0.39)	32.72(-0.34)	32.28(-0.19)	32.04	-0.4	7	31(-0.2)	-45	[-11]	[-15]	[-13]	-87	30	DT	-0.3	HoldShort	(-7)	-5	-23	3	-20	-1.6,3	61
3	Jun/23	13	32.96	34.52	33.4(-0.3)	32.83(-0.3)	32.34(-0.61)	32.34	-0.3	7	32(0.4)	-25	[-8]	[-26]	[-2]	-82	-151	DT	0	HoldShort	(-8)	-17	5	1	-20	-1.4,3	61
4	Jun/23	12	32.96	34.52	33.5(-0.36)	32.93(-0.24)	32.54(-0.76)	32.27	-0.3	7	31(1.1)	-25	[-10]	[-29]	[-5]	-89	-172	DT	-0.4	OpenShort	(-9)	-21	6	2	-20	-1.7,4	61
5	Jun/23	11	32.96	34.52	33.62(-0.33)	33.01(-0.63)	32.79(-0.67)	32.19	-0.3	7	30(2.6)	-35	[-9]	[-32]	[-14]	-97	-241	DT	-0.8	OpenShort	(-10)	-19	-26	-13	-20	-2,3	61

6	Jun/23	10	32.96	34.52	33.73(-0.24)	33.22(-0.57)	33.01(-0.39)	32.54	-0.2	7	28(1.6)	-5	[-7]	[-23]	[2]	-86	-185	RG	-0.7	Wait	(-7)	-11	14	-11	-9	-1.8,9	61
7	Jun/23	9	32.96	34.52	33.81(-0.27)	33.41(-0.54)	33.14(-0.54)	32.36	-0.3	7	26(4.5)	-30	[-8]	[-27]	[-33]	-95	-274	DT	-1.3	OpenShort?	(-7)	-15	-71	-8	-20	-2.4,15	61
8	Jun/22	15	32.93	34.97	33.9(-0.18)	33.59(-0.24)	33.14(0)	33.33	0.2	12	21(1.6)	20	[-5]	[-5]	[-4]	-57	40	RG	0	Wait?	(-3)	0	-12	5	-9	-1.1,21	69
9	Jun/22	14	32.93	34.97	33.96(-0.18)	33.67(-0.12)	33.32(0.3)	33.49	0.2	12	20(-0.8)	45	[-5]	[5]	[6]	-53	161	UR	0.3	SmallShort	(-4)	9	15	12	-12	-0.9,20	69
10	Jun/22	13	32.93	34.97	34.02(-0.23)	33.71(-0.21)	33.22(-0.66)	33.28	0.1	12	21(0.3)	-0	[-7]	[-24]	[-5]	-71	-142	RG	0.1	Wait	(-6)	-19	-3	2	-20	-1.4,14	69

11	Jun/22	12	32.93	34.97	34.1(-0.2)	33.78(-0.12)	33.44(-0.68)	33.32	0.2	12	20(-0.1)	10	[-6]	[-23]	[-2]	-73	-193	RG	-0.2	Wait	(-6)	-19	9	2	-20	-1.5,15	69
12	Jun/22	11	32.93	34.97	34.17(-0.29)	33.82(-0.44)	33.67(-0.56)	33.2	0.1	12	20(1.1)	-25	[-8]	[-25]	[-11]	-89	-103	DT	-0.9	OpenShort	(-6)	-16	-7	-29	-20	-1.9,9	69
13	Jun/22	10	32.93	34.97	34.27(-0.2)	33.97(-0.32)	33.86(-0.47)	33.29	0.1	12	19(1.6)	10	[-6]	[-20]	[-3]	-77	-191	RG	-1.2	SmallLong	(-6)	-13	18	-25	-20	-2,23	69
14	Jun/22	9	32.93	34.97	34.34(-0.35)	34.08(-0.44)	34.02(-0.53)	33.04	0	12	18(2)	-40	[-10]	[-24]	[-41]	-79	-124	DT	-2.2	OpenShort?	(-6)	-15	-90	-12	-20	-2.9,44	69
15	Jun/21	15	32.83	35.08	34.46(-0.17)	34.23(-0.03)	34.2(0.21)	34.31	0.6	15	16(-1.6)	25	[-5]	[6]	[-2]	-1	224	RG	0.3	Wait?	(-4)	6	-18	17	15	-0.4,59	67

16	Jun/21	14	32.83	35.08	34.52(-0.26)	34.24(0.12)	34.13(0.5)	34.57	0.7	15	17(-6)	50	[-7]	[15]	[18]	-2	442	UR	1	SmallShort	(-3)	14	33	23	20	0.1,46	67
17	Jun/21	13	32.83	35.08	34.61(-0.32)	34.2(-0.03)	33.96(-0.32)	34.11	0.5	15	23(-2.7)	5	[-9]	[-10]	[-1]	-43	128	RG	0.2	Wait	(-9)	-9	1	-1	-18	-0.8,27	67
18	Jun/21	12	32.83	35.08	34.72(-0.32)	34.21(-0.09)	34.07(-0.21)	34.1	0.5	15	26(-2.9)	15	[-9]	[-8]	[3]	-53	121	RG	0	Wait	(-8)	-6	12	-9	6	-0.9,20	67
19	Jun/21	11	32.83	35.08	34.83(-0.34)	34.24(-0.26)	34.14(-0.41)	33.93	0.4	15	29(-1)	-10	[-9]	[-16]	[-6]	-70	8	DT	-0.3	OpenShort	(-9)	-11	-3	-26	-9	-1.2,10	67
20	Jun/21	10	32.83	35.08	34.95(-0.29)	34.33(-0.23)	34.28(-0.2)	33.97	0.4	15	30(-0.5)	15	[-8]	[-9]	[-1]	-41	-8	RG	-0.4	Wait	(-8)	-5	17	-21	-20	-1.2,39	67

21	Jun/21	9	32.83	35.08	35.05(-0.4)	34.41(-0.35)	34.35(-0.26)	33.73	0.3	15	30(0.3)	-40	[-11]	[-13]	[-28]	-25	-5	DT	-0.8	OpenShort?	(-9)	-7	-62	-17	-20	-1.6,65	67
22	Jun/20	15	32.64	34.87	35.19(-0.2)	34.53(-0.12)	34.44(0.26)	34.61	0.7	15	30(-0.1)	45	[-5]	[5]	[6]	9	137	UR	0.2	SmallShort?	(-6)	7	11	-2	20	-0.7,76	67
23	Jun/20	14	32.64	34.87	35.26(-0.11)	34.57(-0.09)	34.44(0)	34.46	0.7	15	30(0.7)	45	[-3]	[-1]	[-3]	22	-110	RG	0.1	Wait	(-6)	0	-8	4	-12	-1,97	67
24	Jun/20	13	32.64	34.87	35.3(-0.06)	34.6(-0.23)	34.35(-0.12)	34.57	0.7	15	30(0.5)	50	[-2]	[-5]	[9]	25	-177	RG	0.3	Wait	(-3)	-3	13	7	20	-0.9,97	67
25	Jun/20	12	32.64	34.87	35.32(-0.06)	34.68(-0.32)	34.39(-0.2)	34.39	0.7	15	29(0.8)	50	[-2]	[-9]	[7]	16	-248	RG	0	Wait	(-2)	-5	15	2	15	-1.2,96	67

26	Jun/20	11	32.64	34.87	35.34(-0.14)	34.79(-0.66)	34.46(-0.46)	34.18	0.6	15	28(1.9)	40	[-4]	[-21]	[7]	9	-301	RG	-0.4	Wait	(-2)	-12	1	28	18	-1.5,96	67
27	Jun/20	10	32.64	34.87	35.39(-0.11)	35.02(-0.57)	34.62(-0.49)	34.16	0.6	15	26(1.7)	20	[-3]	[-20]	[-7]	5	-367	RG	-0.7	Wait	(-3)	-13	-20	25	-20	-1.7,97	67
28	Jun/20	9	32.64	34.87	35.43(-0.06)	35.22(-0.54)	34.79(-0.17)	34.44	0.7	15	25(1.2)	35	[-2]	[-11]	[-6]	11	-260	RG	-0.5	Wait?	(-2)	-5	-25	25	-20	-1.5,98	67
29	Jun/16	15	32.44	34.72	35.43(0)	35.41(-0.42)	34.85(-0.34)	34.79	0.9	17	23(-0.4)	50	[0]	[-12]	[-4]	-74	-285	DR	-0.1	OpenShort?	(-1)	-9	2	-8	-20	-1.1,4	70
30	Jun/16	14	32.44	34.72	35.45(0.03)	35.56(-0.39)	34.97(-0.46)	34.76	0.9	17	24(-0.6)	35	[1]	[-14]	[-11]	-71	-346	DR	-0.3	OpenShort	(0)	-12	-12	-8	-20	-1.1,7	70

31	Jun/16	13	32.44	34.72	35.44(0.06)	35.7(-0.42)	35.13(-0.79)	34.93	0.9	17	24(-0.8)	35	[2]	[-22]	[-11]	-63	-416	DR	-0.3	OpenShort	(2)	-21	-5	-24	-20	-0.8,7	70
32	Jun/16	12	32.44	34.72	35.42(0.06)	35.85(-0.31)	35.41(-0.67)	35	1	17	25(-0.7)	30	[2]	[-18]	[-9]	-50	-367	DR	-0.6	OpenShort	(2)	-17	15	-29	-20	-0.6,15	70
33	Jun/16	11	32.44	34.72	35.4(0.03)	35.96(-0.11)	35.65(-0.94)	34.79	0.9	17	26(-0.4)	15	[1]	[-22]	[-37]	-47	-454	DR	-1.3	OpenShort	(1)	-24	-40	-43	-20	-0.9,26	70
34	Jun/16	10	32.44	34.72	35.39(0.08)	36(0.08)	35.99(-0.53)	35.37	1.1	17	26(-0.6)	20	[2]	[-9]	[-19]	9	-236	DR	-0.9	OpenShort	(3)	-14	-12	-21	-20	-0,59	70
35	Jun/16	9	32.44	34.72	35.36(0.06)	35.97(0.22)	36.18(-0.28)	35.54	1.2	17	27(0.1)	10	[2]	[-1]	[-31]	38	-90	DR	-0.9	OpenShort?	(3)	-7	-58	-16	-20	0.3,80	70

36	Jun/13	15	31.81	33.55	35.34(0.17)	35.89(0.39)	36.28(-0.03)	36.41	1.8	16	27(0.6)	50	[4]	[10]	[6]	81	110	UT	0.2	HoldLong?	(4)	-1	17	-2	8	1.5,93	65
37	Jun/13	14	31.81	33.55	35.28(0.09)	35.75(0.34)	36.29(0.08)	36.16	1.7	16	26(1.1)	50	[2]	[11]	[-5]	73	176	CR	-0.2	HoldShort	(4)	2	-16	-7	19	1.3,90	65
38	Jun/13	13	31.81	33.55	35.25(0.14)	35.63(0.39)	36.26(0.69)	36.4	1.8	16	25(2)	50	[4]	[28]	[8]	85	363	UT	0.2	OpenLong	(3)	18	10	-7	20	1.8,90	65
39	Jun/13	12	31.81	33.55	35.2(0.11)	35.49(0.42)	36.01(0.67)	36.25	1.7	16	23(1.8)	50	[3]	[27]	[7]	86	362	UT	0.4	OpenLong	(3)	17	5	1	20	1.8,91	65
40	Jun/13	11	31.81	33.55	35.16(0.11)	35.34(0.45)	35.77(0.73)	36.17	1.7	16	21(1.8)	50	[3]	[29]	[1]	93	364	UT	0.7	OpenLong	(3)	19	-19	24	20	1.9,95	65

41	Jun/13	10	31.81	33.55	35.12(0.23)	35.18(0.54)	35.51(0.79)	36.46	1.8	16	20(4.3)	50	[6]	[33]	[28]	106	347	UT	1.9	HoldLong	(4)	20	30	37	20	2.7,88	65
42	Jun/13	9	31.81	33.55	35.04(0.14)	34.99(0.43)	35.23(0.63)	36.02	1.7	16	15(3)	50	[4]	[27]	[34]	84	297	UT	2	OpenLong?	(4)	16	59	35	20	2.5,71	65
43	Jun/12	15	31.46	32.89	34.99(0.03)	34.84(0.17)	35.01(0.11)	35.17	1.6	14	12(-0.9)	50	[1]	[9]	[8]	21	46	UT	0.5	OpenLong?	(1)	3	11	9	20	0.6,56	61
44	Jun/12	14	31.46	32.89	34.98(-0.17)	34.78(0.09)	34.97(0.14)	35.01	1.5	14	13(-3.5)	45	[-4]	[7]	[6]	-4	224	UR	0.1	SmallShort	(0)	4	10	6	20	0.1,44	61
45	Jun/12	13	31.46	32.89	35.04(-0.14)	34.75(-0.14)	34.92(0.2)	34.86	1.4	14	17(-1.9)	40	[-4]	[6]	[1]	-21	148	UR	-0.2	SmallShort	(-5)	5	-12	4	20	-0.5,42	61

46	Jun/12	12	31.46	32.89	35.09(-0.09)	34.8(-0.03)	34.85(0.26)	35.03	1.5	14	19(-0.5)	50	[-2]	[9]	[9]	-7	140	UR	0.4	SmallShort	(-3)	7	5	19	20	-0.1,46	61
47	Jun/12	11	31.46	32.89	35.12(-0.11)	34.81(-0.14)	34.76(0.23)	34.96	1.5	14	19(-0.6)	50	[-3]	[7]	[8]	-22	127	UR	0.4	SmallShort	(-2)	6	-4	23	20	-0.4,38	61
48	Jun/12	10	31.46	32.89	35.16(-0.06)	34.86(-0.09)	34.68(0.41)	35.02	1.5	14	20(-1.3)	50	[-2]	[12]	[10]	-34	129	UR	0.7	SmallShort	(-2)	10	19	-11	20	-0.3,24	61
49	Jun/12	9	31.46	32.89	35.18(-0.14)	34.89(-0.26)	34.54(-0.14)	34.75	1.4	14	21(0.8)	45	[-4]	[-4]	[4]	-65	-13	RG	0.4	Wait?	(-4)	-4	18	-22	15	-0.9,8	61
50	Jun/9	15	31.13	32.38	35.23(-0.14)	34.98(-0.23)	34.59(-0.46)	34.49	1.5	12	20(0.5)	15	[-4]	[-12]	[-11]	-90	-185	RG	-0.2	Wait?	(-3)	-12	-3	-30	-20	-1.6,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI