Trading Signals: TNA Stock Price Prediction and Forecast

^ TNA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bull 3x ETF)
TNA latest price $33.2900 (-2.38%) ($32.8200 - $33.8000) on Thu. Jun. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.5% (three month average)
RSI   69
Latest Price   $33.2900(-2.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TNA declines -1.7% a day on average for past five trading days.
Weekly Trend   TNA advances 4.2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TNA advance at 0% a week (0% probability)
IWN(98%)    IWO(98%)    IFRA(88%)    IWD(88%)    XRT(87%)
Factors Impacting TNA price   TNA will decline at least -1.75% in a week (0% probabilities).
VXX(-49%)    VIXM(-40%)    UUP(-35%)    TBT(-34%)    EDOC(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.75% (StdDev 3.5%)
Hourly BBV -1.1 ()
Intraday Trend -1.5%

5 Day Moving Average   $34.56(-3.67%)
10 Day Moving Average   $34.97(-4.8%)
20 Day Moving Average   $32.93(1.09%)
To recent high   -8.2%
To recent low   20.7%
Market Cap   $N/A

Average daily price decay: -0.01%

$. TNA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. TNA price fluctuates within 7.74% (three month std-dev: 3.5%) daily (68% of days).

Sample size 2 Average positive next day return: 0.64%(50%) Average negative next day return: -0.73%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1.36%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.68%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2023	33.28	32.93	34.97	34.56	34.35	33.74	33.29(-2.38%)	UD	OpenLong	65	-0.5	1	-140	-20	65	10.9	58%	-0.3	45.5	3.5%	-1.1	0.1	69	1.4
2	Jun_21_2023	33.38	32.83	35.08	35.15	34.8	34.23	34.1(-1.27%)	UD	OpenLong	65	-0.4	13	-140	-17	102	11.48	60%	-0.21	53.7	3.67%	-0.4	0.5	67	1.3
3	Jun_20_2023	33.45	32.64	34.87	35.34	35.28	34.97	34.54(-1.26%)	UD	OpenLong	65	-0.3	26	-70	-6	121	10.29	60%	-0.33	59	3.73%	-0.7	0.7	67	1.2
4	Jun_16_2023	33.56	32.44	34.72	35.35	35.39	35.37	34.98(-2.51%)	UD	OpenLong	65	-0.1	33	-0	-3	140	13.61	55%	-0.15	64.1	3.86%	-1.1	1	70	1.6
5	Jun_15_2023	33.61	32.2	34.24	35.45	35.25	35.59	35.88(-1.02%)	UD	OpenLong	75	0.2	39	50	2	150	14.36	52%	-0.24	68.8	3.87%	0	1.4	69	1.2

6	Jun_13_2023	33.69	31.81	33.55	35.46	35.3	35.41	36.25(3.42%)	UT	OpenLong	75	0.3	48	10	14	149	18.49	52%	-0.09	69.6	3.94%	1.5	1.7	65	1.3
7	Jun_12_2023	33.72	31.46	32.89	35.02	35.16	34.92	35.05(1.27%)	UT	OpenLong	75	0	41	-40	11	132	15.51	52%	-0.06	70.9	3.98%	0.6	1.5	61	1.4
8	Jun_9_2023	33.74	31.13	32.38	34.31	34.62	35.19	34.61(-2.37%)	UD	OpenLong	75	0.1	34	140	8	110	15.57	45%	-0.03	63	4.13%	-1.6	1.5	64	1.7
9	Jun_8_2023	33.75	30.82	31.83	33.96	33.85	35.4	35.45(-1.36%)	UD	OpenLong	75	0.7	56	310	39	106	17.29	45%	-0.03	64.2	4.25%	0.6	2.1	63	2
10	Jun_7_2023	33.76	30.5	31.23	32.81	32.95	34.05	35.94(5.55%)	UT	OpenLong	75	1.7	60	250	53	81	22.5	45%	-0.09	58.2	4.25%	1.4	2.9	66	2.2

11	Jun_6_2023	33.79	30.13	30.66	31.36	31.4	32.3	34.05(8.03%)	UT	OpenLong	75	1.9	31	200	26	44	20.12	41%	0	51	4.21%	1.7	2.8	68	2.4
12	Jun_5_2023	33.79	29.87	30.33	30.48	30.47	31.85	31.52(-4.08%)	UD	OpenLong	75	0.9	26	320	25	28	19.64	37%	-0.24	39.7	4.12%	0.3	1.5	57	2.3
13	Jun_2_2023	33.87	29.76	30.17	30.16	29.99	30.5	32.86(10.79%)	UT	OpenLong	75	2.6	33	100	34	30	21.6	39%	-0.15	31.8	4.12%	1.8	3	65	2.2
14	Jun_1_2023	33.92	29.49	29.91	29.4	29.42	29.09	29.66(3.31%)	N/A	N/A	0	0.3	-3	-80	-5	3	12.35	33%	-0.21	4.5	3.89%	0.9	0.2	56	2
15	May_31_2023	33.99	29.44	29.96	29.42	29.41	29.47	28.71(-3.17%)	N/A	N/A	0	-0.8	-8	10	-12	5	14.08	33%	-0.18	7	3.91%	-1	-0.8	49	1.2

16	May_30_2023	34.05	29.42	29.96	29.83	29.65	29.75	29.65(-0.97%)	UD	OpenLong	65	-0.2	2	10	-3	17	14.27	33%	-0.12	15.5	3.94%	0.5	0.3	54	1.3
17	May_26_2023	34.09	29.42	29.95	30.14	29.96	29.34	29.94(3.1%)	UD	OpenLong	65	-0.2	3	-160	-6	28	14.07	33%	-0.03	19.1	3.85%	1.4	0.5	54	0.8
18	May_25_2023	34.1	29.44	29.82	30.16	30.27	29.55	29.04(-2.42%)	N/A	N/A	0	-1.2	-12	-160	-22	18	16.33	33%	-0.09	13.1	3.86%	-0.8	-0.4	49	0.2
19	May_24_2023	34.13	29.45	29.81	30.49	30.63	30.57	29.76(-3.28%)	UD	OpenLong	65	-0.8	5	0	-7	40	13.75	33%	-0.06	12.2	3.88%	-1.1	0.3	62	-0.2
20	May_23_2023	34.15	29.38	29.78	30.57	30.7	30.99	30.77(-1.35%)	UD	OpenLong	75	0.2	26	80	16	57	13.79	33%	-0.09	-2.8	3.87%	0	1.5	60	0.9

21	May_22_2023	34.18	29.28	29.6	30.07	30.24	30.69	31.19(3.79%)	UT	OpenLong	75	1.1	22	120	14	46	11.14	33%	-0.03	-29	3.88%	1.6	1.9	63	1.2
22	May_19_2023	34.19	29.27	29.39	29.74	29.7	30.41	30.05(-2.02%)	UD	OpenLong	75	0.3	20	160	15	33	11.98	30%	-0.12	-40.6	3.96%	-0	0.8	50	1.6
23	May_18_2023	34.23	29.32	29.32	29.44	29.36	29.8	30.67(1.62%)	UT	OpenLong	75	1.1	21	100	20	23	12.55	30%	0.03	-44.3	3.99%	1.4	1.3	52	2.1
24	May_17_2023	34.22	29.34	29.01	29.04	28.97	29	30.18(6.76%)	N/A	N/A	0	1	4	0	5	-1	13.44	30%	-0.03	-52.1	4.01%	1.7	0.7	54	1.6
25	May_16_2023	34.23	29.4	28.84	28.89	28.81	28.92	28.27(-4.33%)	DT	OpenShort	-75	-0.5	-6	20	-5	-8	10.67	26%		-48	3.91%	-0.5	-0.9	53	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.