TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.7100 One month high (close): $36.2500

TNA Daily Change: -1.26% Daily StdDev 3.73% TNA EMA_5_Trend: -0.03% 10Minute StdDev: $0.3893

Latest Price : $34.54(-1.26%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7

Sample size 10 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.12%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	32.64	34.87	35.19(-0.2)	34.53(-0.12)	34.44(0.26)	34.61	0.7	15	30(-0.3)	50	[-5]	[5]	[7]	9	124	UR	0.2	SmallShort?	(-7)	7	11	-2	20	-0.7,76	67
Daily Trend: % Up Forces: 34.87(daily_ema_10 0.75%) Down Forces: 34.53(hourly_sma_10 -0.23%) Support Levels: 32.64(daily_ema_20 -5.69%) Resistance Levels: 35.19(weak_hourly_sma_20 1.68%)

2	Jun/20	14	32.64	34.87	35.26(-0.11)	34.57(-0.09)	34.44(0)	34.46	0.7	15	30(0.7)	45	[-3]	[-1]	[-3]	22	-116	RG	0.1	Wait	(-6)	0	-8	4	-12	-1,97	67
3	Jun/20	13	32.64	34.87	35.3(-0.06)	34.6(-0.23)	34.35(-0.12)	34.57	0.7	15	30(0.5)	50	[-2]	[-5]	[9]	25	-178	RG	0.3	Wait	(-3)	-3	13	7	20	-0.9,97	67
4	Jun/20	12	32.64	34.87	35.32(-0.06)	34.68(-0.32)	34.39(-0.2)	34.39	0.7	15	29(0.8)	50	[-2]	[-9]	[7]	16	-248	RG	0	Wait	(-2)	-5	15	2	15	-1.2,96	67
5	Jun/20	11	32.64	34.87	35.34(-0.14)	34.79(-0.66)	34.46(-0.46)	34.18	0.6	15	28(1.9)	40	[-4]	[-21]	[7]	9	-303	RG	-0.4	Wait	(-2)	-12	2	28	18	-1.5,96	67

6	Jun/20	10	32.64	34.87	35.39(-0.11)	35.02(-0.57)	34.62(-0.49)	34.16	0.6	15	26(1.7)	20	[-3]	[-20]	[-8]	5	-366	RG	-0.7	Wait	(-4)	-13	-21	25	-20	-1.7,97	67
7	Jun/20	9	32.64	34.87	35.43(-0.06)	35.22(-0.54)	34.79(-0.17)	34.44	0.7	15	25(1.2)	35	[-2]	[-11]	[-7]	11	-260	RG	-0.5	Wait?	(-2)	-5	-26	25	-20	-1.5,98	67
8	Jun/16	15	32.44	34.72	35.43(0)	35.41(-0.42)	34.85(-0.34)	34.79	0.9	17	23(-0.4)	50	[0]	[-11]	[-4]	-74	-281	DR	-0.1	OpenShort?	(-1)	-9	2	-8	-20	-1.1,4	70
9	Jun/16	14	32.44	34.72	35.45(0.03)	35.56(-0.39)	34.97(-0.46)	34.76	0.9	17	24(-0.6)	35	[1]	[-13]	[-11]	-71	-340	DR	-0.3	OpenShort	(0)	-12	-12	-8	-20	-1.1,7	70
10	Jun/16	13	32.44	34.72	35.44(0.06)	35.7(-0.42)	35.13(-0.79)	34.93	0.9	17	24(-0.8)	35	[2]	[-22]	[-11]	-63	-404	DR	-0.3	OpenShort	(2)	-21	-5	-24	-20	-0.8,7	70

11	Jun/16	12	32.44	34.72	35.42(0.06)	35.85(-0.31)	35.41(-0.67)	35	1	17	25(-0.7)	30	[2]	[-18]	[-9]	-50	-357	DR	-0.6	OpenShort	(2)	-17	15	-29	-20	-0.6,15	70
12	Jun/16	11	32.44	34.72	35.4(0.03)	35.96(-0.11)	35.65(-0.94)	34.79	0.9	17	26(-0.4)	15	[1]	[-22]	[-37]	-47	-442	DR	-1.3	OpenShort	(1)	-24	-42	-43	-20	-0.9,26	70
13	Jun/16	10	32.44	34.72	35.39(0.08)	36(0.08)	35.99(-0.53)	35.37	1.1	17	26(-0.6)	20	[2]	[-9]	[-19]	9	-227	DR	-0.9	OpenShort	(3)	-14	-12	-21	-20	-0,59	70
14	Jun/16	9	32.44	34.72	35.36(0.06)	35.97(0.22)	36.18(-0.28)	35.54	1.2	17	27(0.1)	10	[2]	[-1]	[-31]	38	-84	DR	-0.9	OpenShort?	(3)	-7	-61	-16	-20	0.3,80	70
15	Jun/13	15	31.81	33.55	35.34(0.17)	35.89(0.39)	36.28(-0.03)	36.41	1.8	16	27(0.6)	50	[4]	[10]	[6]	81	119	UT	0.2	HoldLong?	(4)	-1	18	-2	8	1.5,93	65

16	Jun/13	14	31.81	33.55	35.28(0.09)	35.75(0.34)	36.29(0.08)	36.16	1.7	16	26(1.1)	50	[2]	[12]	[-5]	73	179	CR	-0.2	HoldShort	(4)	2	-17	-7	19	1.3,90	65
17	Jun/13	13	31.81	33.55	35.25(0.14)	35.63(0.39)	36.26(0.69)	36.4	1.8	16	25(2)	50	[4]	[28]	[8]	85	362	UT	0.2	OpenLong	(3)	18	10	-7	20	1.8,90	65
18	Jun/13	12	31.81	33.55	35.2(0.11)	35.49(0.42)	36.01(0.67)	36.25	1.7	16	23(1.8)	50	[3]	[28]	[7]	86	359	UT	0.4	OpenLong	(3)	17	6	1	20	1.8,91	65
19	Jun/13	11	31.81	33.55	35.16(0.11)	35.34(0.45)	35.77(0.73)	36.17	1.7	16	21(1.8)	50	[3]	[30]	[1]	93	361	UT	0.7	OpenLong	(3)	19	-20	24	20	1.9,95	65
20	Jun/13	10	31.81	33.55	35.12(0.23)	35.18(0.54)	35.51(0.79)	36.46	1.8	16	20(4.3)	50	[6]	[33]	[29]	106	348	UT	1.9	HoldLong	(4)	20	31	37	20	2.7,88	65

21	Jun/13	9	31.81	33.55	35.04(0.14)	34.99(0.43)	35.23(0.63)	36.02	1.7	16	15(3)	50	[4]	[27]	[35]	84	296	UT	2	OpenLong?	(4)	16	61	35	20	2.5,71	65
22	Jun/12	15	31.46	32.89	34.99(0.03)	34.84(0.17)	35.01(0.11)	35.17	1.6	14	12(-0.9)	50	[1]	[9]	[8]	21	46	UT	0.5	OpenLong?	(1)	3	12	9	20	0.6,56	61
23	Jun/12	14	31.46	32.89	34.98(-0.17)	34.78(0.09)	34.97(0.14)	35.01	1.5	14	13(-3.5)	45	[-4]	[7]	[7]	-4	215	UR	0.1	SmallShort	(0)	4	11	6	20	0.1,44	61
24	Jun/12	13	31.46	32.89	35.04(-0.14)	34.75(-0.14)	34.92(0.2)	34.86	1.4	14	17(-1.9)	40	[-4]	[6]	[1]	-21	139	UR	-0.2	SmallShort	(-5)	5	-12	4	20	-0.5,42	61
25	Jun/12	12	31.46	32.89	35.09(-0.09)	34.8(-0.03)	34.85(0.26)	35.03	1.5	14	19(-0.5)	50	[-2]	[9]	[9]	-7	134	UR	0.4	SmallShort	(-4)	7	5	19	20	-0.1,46	61

26	Jun/12	11	31.46	32.89	35.12(-0.11)	34.81(-0.14)	34.76(0.23)	34.96	1.5	14	19(-0.6)	50	[-3]	[7]	[8]	-22	119	UR	0.4	SmallShort	(-2)	6	-4	23	20	-0.4,38	61
27	Jun/12	10	31.46	32.89	35.16(-0.06)	34.86(-0.09)	34.68(0.41)	35.02	1.5	14	20(-1.3)	50	[-2]	[13]	[15]	-34	121	UR	0.7	SmallShort	(-2)	10	20	20	20	-0.3,24	61
28	Jun/12	9	31.46	32.89	35.18(-0.14)	34.89(-0.26)	34.54(-0.14)	34.75	1.4	14	21(0.8)	50	[-4]	[-4]	[9]	-65	-18	RG	0.4	Wait?	(-4)	-4	19	7	15	-0.9,8	61
29	Jun/9	15	31.13	32.38	35.23(-0.14)	34.98(-0.23)	34.59(-0.46)	34.49	1.5	12	20(0.5)	25	[-4]	[-11]	[-7]	-90	-186	RG	-0.2	Wait?	(-4)	-12	-4	-7	-20	-1.6,0	64
30	Jun/9	14	31.13	32.38	35.28(0.06)	35.06(-0.09)	34.75(-0.29)	34.54	1.5	12	20(-2)	50	[2]	[-4]	[-10]	-93	-340	DR	-0.5	HoldShort	(-4)	-7	-4	-13	-20	-1.7,0	64

31	Jun/9	13	31.13	32.38	35.26(0.09)	35.09(-0.11)	34.85(-0.54)	34.59	1.5	12	22(-3)	50	[2]	[-10]	[-11]	-85	-407	DR	-0.5	HoldShort	(2)	-13	2	-26	-20	-1.4,0	64
32	Jun/9	12	31.13	32.38	35.23(0.14)	35.13(-0.17)	35.04(-0.6)	34.57	1.5	12	25(-3.2)	50	[3]	[-12]	[-14]	-70	-466	DR	-0.8	OpenShort	(3)	-15	-13	-25	-20	-1.2,10	64
33	Jun/9	11	31.13	32.38	35.18(0.09)	35.19(-0.37)	35.25(-0.34)	34.75	1.6	12	28(-1.9)	40	[2]	[-8]	[-18]	-54	-290	DR	-0.8	OpenShort	(4)	-8	-37	-28	-6	-0.7,14	64
34	Jun/9	10	31.13	32.38	35.15(0.2)	35.32(-0.17)	35.37(0.03)	35.27	1.8	12	30(-1.9)	50	[5]	[4]	[4]	-7	-151	UT	-0.1	OpenLong	(5)	1	14	-15	20	0.2,38	64
35	Jun/9	9	31.13	32.38	35.08(0.26)	35.38(-0.17)	35.36(0.06)	35.08	1.7	12	32(-5.3)	50	[6]	[5]	[-14]	4	-232	CR	-0.4	HoldShort?	(4)	2	-32	-7	-20	0,54	64

36	Jun/8	15	30.82	31.83	34.99(0.55)	35.44(-0.03)	35.34(0.34)	35.53	2.2	12	37(-12.9)	50	[13]	[16]	[1]	31	-295	UT	0.2	OpenLong?	(9)	8	-4	2	20	0.6,66	63
37	Jun/8	14	30.82	31.83	34.8(0.61)	35.45(-0.06)	35.22(0.26)	35.59	2.2	12	50(-9.1)	50	[14]	[13]	[7]	38	-278	UT	0.3	OpenLong	(15)	6	14	4	20	0.7,70	63
38	Jun/8	13	30.82	31.83	34.59(0.55)	35.47(-0.03)	35.13(-0.37)	35.4	2.1	12	59(-6.3)	50	[13]	[-1]	[3]	26	-365	RG	0.2	Wait	(16)	-9	12	-4	-3	0.6,61	63
39	Jun/8	12	30.82	31.83	34.4(0.47)	35.48(-0.08)	35.26(-0.42)	35.23	2	12	65(-4)	50	[11]	[-4]	[2]	24	-296	RG	-0	Wait	(14)	-10	21	-11	-20	0.6,59	63
40	Jun/8	11	30.82	31.83	34.24(0.44)	35.51(0.23)	35.41(-0.37)	34.94	1.9	12	69(-3.3)	50	[10]	[1]	[-16]	27	-296	CR	-0.3	HoldShort	(12)	-9	-1	-19	-20	0.5,64	63

41	Jun/8	10	30.82	31.83	34.09(0.47)	35.43(0.28)	35.54(-0.45)	34.95	1.9	12	73(-3.3)	50	[11]	[-0]	[-20]	39	-294	DR	-0.4	OpenShort	(12)	-11	-14	-15	-20	0.5,76	63
42	Jun/8	9	30.82	31.83	33.93(0.56)	35.33(0.43)	35.7(-0.34)	35.14	2	12	76(-3)	30	[13]	[5]	[-32]	57	-239	CR	-0.3	HoldShort?	(14)	-8	-67	-8	-20	0.7,89	63
43	Jun/7	15	30.5	31.23	33.74(0.63)	35.18(0.6)	35.82(0.36)	36.09	3	11	79(-8.9)	50	[15]	[24]	[7]	83	200	UT	0.2	HoldLong?	(19)	9	11	-2	20	1.4,98	66
44	Jun/7	14	30.5	31.23	33.53(0.48)	34.97(0.55)	35.69(0.22)	35.94	2.9	11	88(4.7)	50	[11]	[19]	[15]	85	326	UT	0.2	OpenLong	(15)	5	26	-5	20	1.5,97	66
45	Jun/7	13	30.5	31.23	33.37(0.45)	34.78(0.72)	35.61(0.82)	35.58	2.7	11	83(3.7)	50	[11]	[35]	[-2]	82	431	CR	-0	OpenShort	(11)	19	-6	-7	8	1.4,97	66

46	Jun/7	12	30.5	31.23	33.22(0.51)	34.53(1.11)	35.32(1.03)	35.66	2.7	11	79(5.1)	50	[12]	[45]	[-6]	89	494	CR	0.2	OpenShort	(13)	24	-10	-8	-14	1.6,99	66
47	Jun/7	11	30.5	31.23	33.05(0.58)	34.15(1.28)	34.96(1.22)	35.8	2.8	11	74(7.3)	50	[14]	[52]	[14]	100	578	UT	0.6	HoldLong	(15)	29	23	4	20	2,100	66
48	Jun/7	10	30.5	31.23	32.86(0.61)	33.72(1.23)	34.54(0.96)	35.48	2.6	11	67(8.2)	50	[14]	[45]	[14]	103	453	UT	0.7	HoldLong	(14)	23	-4	34	20	2.1,100	66
49	Jun/7	9	30.5	31.23	32.66(0.65)	33.31(1.03)	34.21(0.77)	35.53	2.7	11	59(7.5)	50	[15]	[39]	[60]	113	455	UT	1.2	HoldLong?	(16)	18	106	38	20	2.6,98	66
50	Jun/6	15	30.13	30.66	32.45(0.46)	32.97(0.67)	33.95(0.59)	34.1	2.8	8	51(-14.7)	50	[11]	[27]	[18]	88	222	UT	0.2	HoldLong?	(12)	14	17	29	20	1.7,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI