Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230609	TNA	Hourly	Intraday	$35.08	$34.61	-1.04%	-1.33%	-2.37%	1.5	$-0.2%	1.03%	4.59%	Chart
2	20230608	YELP	Hourly	Intraday	$35.61	$35.47	-2.04%	-0.38%	-2.42%	1.2	2.65%	1.24%	5.65%	Chart
3	20230519	RARE	Hourly	Intraday	$51.77	$49.88	1.55%	-3.71%	-2.16%	1.3	$-0.2%	1.13%	4.43%	Chart
4	20230425	RUN	Hourly	Intraday	$21.42	$21.35	-1.7%	-0.3%	-2%	1.4	$-8.97%	0.96%	3.87%	Chart
5	20230417	FCX	Hourly	Intraday	$42.57	$42.12	-1.37%	-1.04%	-2.41%	1.2	$-6.15%	0.96%	3.52%	Chart
6	20230410	NEM	Hourly	Intraday	$51.16	$51.09	-1.71%	-0.13%	-1.84%	1.3	$-5.13%	0.83%	4.64%	Chart
7	20230216	APTV	Hourly	Intraday	$121.76	$120.73	-1.06%	-0.84%	-1.9%	1.2	$-4.8%	0.81%	3.64%	Chart
8	20230208	WDAY	Hourly	Intraday	$190.29	$188.84	-0.79%	-0.76%	-1.55%	1.4	1.08%	1.06%	3.79%	Chart
9	20230208	AAPL	Hourly	Intraday	$153.9	$151.96	-0.41%	-1.25%	-1.66%	1.3	1.92%	0.85%	4.43%	Chart
10	20230208	MCHP	Hourly	Intraday	$86.06	$84.74	-0.51%	-1.52%	-2.03%	1.5	0.97%	0.84%	4.36%	Chart
11	20230206	AAPL	Hourly	Intraday	$152.48	$151.4	-1.28%	-0.7%	-1.98%	1.5	1.53%	1.14%	4.1%	Chart
12	20230206	GOOGL	Hourly	Intraday	$103.59	$103.29	-1.31%	-0.28%	-1.59%	1.3	$-8.57%	1.25%	4.19%	Chart
13	20230206	XRT	Hourly	Intraday	$72.64	$72.12	-1.25%	-0.71%	-1.96%	1.3	$-2.3%	1.09%	4.43%	Chart
14	20230203	ADSK	Hourly	Intraday	$223.41	$223.03	-1.36%	-0.17%	-1.53%	1.6	$-0.29%	1.04%	4.26%	Chart
15	20230203	CTSH	Hourly	Intraday	$68.11	$68.53	-3.03%	0.6%	-2.43%	1.5	$-2.74%	0.83%	4.27%	Chart
16	20230203	GOOGL	Hourly	Intraday	$103.92	$104.96	-3.16%	0.97%	-2.19%	1.7	$-9.87%	1.11%	3.81%	Chart
17	20230203	NXPI	Hourly	Intraday	$192.83	$191.52	-1.48%	-0.67%	-2.15%	1.5	$-2.73%	1.03%	4.99%	Chart
18	20230203	APTV	Hourly	Intraday	$116.44	$115.73	-1.9%	-0.59%	-2.49%	1.6	$-2.53%	0.91%	5.03%	Chart
19	20230203	TGT	Hourly	Intraday	$177.97	$176.76	-1.68%	-0.67%	-2.35%	1.6	$-3.81%	0.95%	3.86%	Chart
20	20230203	YELP	Hourly	Intraday	$32.81	$32.44	-0.91%	-1.11%	-2.02%	1.7	$-1.85%	0.82%	3.79%	Chart
21	20230130	LVS	Hourly	Intraday	$57.58	$57.88	-2.27%	0.5%	-1.77%	1.6	$-0.05%	0.88%	4.87%	Chart
22	20230127	MPC	Hourly	Intraday	$135.16	$132.85	-0.14%	-1.71%	-1.85%	1.6	$-11.03%	1.1%	3.68%	Chart
23	20230124	ZBRA	Hourly	Intraday	$312.18	$312.53	-1.76%	0.11%	-1.65%	1.6	1.15%	1.26%	4.78%	Chart
24	20230124	SWKS	Hourly	Intraday	$108.63	$107.38	-0.91%	-1.14%	-2.05%	1.6	1.83%	0.94%	3.55%	Chart
25	20230119	ABNB	Hourly	Intraday	$99.67	$99.47	-1.34%	-0.19%	-1.53%	1.5	9.79%	0.98%	4.75%	Chart
26	20230111	NUGT	Hourly	Intraday	$41.74	$41.58	-1.21%	-0.38%	-1.59%	1.5	2.19%	0.83%	4.63%	Chart
27	20221206	LVS	Hourly	Intraday	$47.51	$46.8	-0.4%	-1.49%	-1.89%	1.2	4%	0.92%	4.85%	Chart
28	20221205	BMRN	Hourly	Intraday	$104.59	$103.48	-1.09%	-1.05%	-2.14%	1.4	2.72%	1%	5.22%	Chart
29	20221116	AXTA	Hourly	Intraday	$25.86	$25.66	-1.34%	-0.76%	-2.1%	1.1	4.25%	1.2%	3.75%	Chart
30	20221114	LH	Hourly	Intraday	$247.05	$245.13	-0.77%	-0.77%	-1.54%	1.6	$-3.77%	0.95%	3.83%	Chart
31	20221114	ROK	Hourly	Intraday	$273.52	$267.39	0%	-2.24%	-2.24%	1.5	$-1.42%	1.27%	3.74%	Chart
32	20221111	AMGN	Hourly	Intraday	$285.44	$285.11	-1.92%	-0.11%	-2.03%	1.2	0.51%	1.15%	4.06%	Chart
33	20221111	XAR	Hourly	Intraday	$111.84	$110.7	-1.11%	-1%	-2.11%	1.3	$-0.98%	0.93%	3.56%	Chart
34	20221102	ORLY	Hourly	Intraday	$833.71	$814.84	0.01%	-2.26%	-2.25%	1.2	1.77%	0.94%	3.83%	Chart
35	20221102	SPG	Hourly	Intraday	$114.43	$111.61	0.52%	-2.48%	-1.96%	1.6	1.17%	1.12%	4.7%	Chart
36	20221031	SPXL	Hourly	Intraday	$65.94	$66	-2.25%	0.09%	-2.16%	1.4	$-5.27%	1.07%	3.9%	Chart
37	20221028	ILMN	Hourly	Intraday	$239.02	$233.27	0.89%	-2.43%	-1.54%	1.5	$-3.98%	1.17%	5.09%	Chart
38	20221025	TRV	Hourly	Intraday	$176.73	$176.09	-1.7%	-0.36%	-2.06%	1.5	3.8%	1.07%	3.49%	Chart
39	20221006	REGN	Hourly	Intraday	$745.33	$731.01	0%	-1.92%	-1.92%	1.3	3.04%	1.07%	4.07%	Chart
40	20220901	CCJ	Hourly	Intraday	$28.55	$28.55	-2.06%	0%	-2.06%	1.3	5.81%	0.92%	3.88%	Chart
41	20220815	MPC	Hourly	Intraday	$94.21	$95.79	-3.34%	1.62%	-1.72%	1.3	4.83%	1.14%	3.59%	Chart
42	20220815	SPG	Hourly	Intraday	$114.27	$113.25	-1.36%	-0.88%	-2.24%	1.4	$-5.75%	0.79%	3.85%	Chart
43	20220815	XME	Hourly	Intraday	$50.76	$51.66	-3.3%	1.72%	-1.58%	1.5	$-3.64%	1.09%	4.59%	Chart
44	20220811	DDOG	Hourly	Intraday	$118.09	$114.86	0.33%	-2.74%	-2.41%	1.3	$-4.99%	0.82%	3.85%	Chart
45	20220811	ICLN	Hourly	Intraday	$23.66	$23.27	0.13%	-1.65%	-1.52%	1.3	$-0.41%	0.88%	4.46%	Chart
46	20220811	TAN	Hourly	Intraday	$89.96	$87.93	-0.19%	-2.25%	-2.44%	1.2	$-0.3%	1.04%	4.85%	Chart
47	20220805	ABNB	Hourly	Intraday	$116.35	$117.06	-2.42%	0.6%	-1.82%	1.4	6.36%	1.1%	5.37%	Chart
48	20220805	MGM	Hourly	Intraday	$35.06	$34.71	-1.1%	-0.99%	-2.09%	1.6	2.56%	1.16%	3.75%	Chart
49	20220802	GE	Hourly	Intraday	$74.96	$74.36	-1.11%	-0.79%	-1.9%	1.5	0.77%	0.78%	4.12%	Chart
50	20220726	NFLX	Hourly	Intraday	$217.34	$214.02	-0.37%	-1.52%	-1.89%	1.3	3.46%	1.14%	5.36%	Chart
51	20220722	SWKS	Hourly	Intraday	$107.42	$106.05	-0.67%	-1.26%	-1.93%	1.6	2.78%	0.98%	3.55%	Chart
52	20220609	PSX	Hourly	Intraday	$109.55	$108.27	-0.63%	-1.17%	-1.8%	1.4	$-10.87%	0.98%	4.15%	Chart
53	20220609	XOM	Hourly	Intraday	$103.9	$102.33	-0.66%	-1.5%	-2.16%	1.4	$-10.69%	0.92%	3.86%	Chart
54	20220603	BIDU	Hourly	Intraday	$143.81	$143.58	-1.72%	-0.16%	-1.88%	1.5	$-0.42%	1.08%	3.73%	Chart
55	20220531	OXY	Hourly	Intraday	$73.18	$69.31	3.27%	-5.46%	-2.19%	1.4	1.79%	1.16%	4.81%	Chart
56	20220419	XOP	Hourly	Intraday	$143.86	$143.38	-1.22%	-0.33%	-1.55%	1.4	$-9.86%	0.9%	3.53%	Chart
57	20220411	DG	Hourly	Intraday	$245.55	$240.77	-0.11%	-1.94%	-2.05%	1.4	6.06%	1.23%	3.85%	Chart
58	20220325	MSTR	Hourly	Intraday	$485.88	$473.72	0.47%	-2.52%	-2.05%	1.4	3.6%	0.88%	4.45%	Chart
59	20220325	NVDA	Hourly	Intraday	$279.53	$276.34	-0.62%	-1.13%	-1.75%	1.7	$-3.33%	1.02%	4.09%	Chart
60	20220222	NUGT	Hourly	Intraday	$58.53	$56.81	1.02%	-2.97%	-1.95%	1.5	9.66%	1.21%	3.74%	Chart
61	20220218	GBT	Hourly	Intraday	$33.34	$32.49	0.91%	-2.57%	-1.66%	1.3	$-6.53%	1.03%	4.66%	Chart
62	20220217	EXPE	Hourly	Intraday	$208.99	$209.17	-2.09%	0.08%	-2.01%	1.6	$-4.55%	1.17%	3.63%	Chart
63	20220120	PXD	Hourly	Intraday	$216.08	$215	-1.36%	-0.49%	-1.85%	1.4	$-0.53%	0.95%	5.38%	Chart
64	20220118	XOP	Hourly	Intraday	$111.93	$109.12	0.86%	-2.54%	-1.68%	1.4	$-2.63%	0.93%	3.7%	Chart
65	20220113	OXY	Hourly	Intraday	$34.93	$34.15	0.52%	-2.25%	-1.73%	1.4	$-1.17%	0.83%	3.95%	Chart
66	20211213	AAPL	Hourly	Intraday	$180.3	$175.71	0.72%	-2.57%	-1.85%	1.5	$-3.53%	1.19%	4.14%	Chart
67	20211110	IR	Hourly	Intraday	$59.33	$58.39	-0.29%	-1.58%	-1.87%	1.5	1.63%	0.82%	3.49%	Chart
68	20211108	INSM	Hourly	Intraday	$33.47	$32.78	0.18%	-2.07%	-1.89%	1.4	$-6.96%	1.02%	4.84%	Chart
69	20211102	ICLN	Hourly	Intraday	$25.32	$25.26	-1.78%	-0.22%	-2%	1.3	$-2.59%	1.2%	4.22%	Chart
70	20211027	ZS	Hourly	Intraday	$316.09	$309.84	0.19%	-1.98%	-1.79%	1.2	5.75%	0.79%	3.92%	Chart
71	20211027	ETSY	Hourly	Intraday	$248.93	$243.89	0.48%	-2.04%	-1.56%	1.4	$-1.78%	0.89%	3.51%	Chart
72	20211020	JKS	Hourly	Intraday	$54.53	$54.68	-1.85%	0.27%	-1.58%	1.6	4.59%	0.78%	3.88%	Chart
73	20211006	OXY	Hourly	Intraday	$31.98	$32	-2.41%	0.06%	-2.35%	1.5	0.88%	1.26%	5.54%	Chart
74	20210924	FVRR	Hourly	Intraday	$202.98	$202.98	-2.32%	0%	-2.32%	1.5	$-9.24%	0.82%	4.87%	Chart
75	20210924	UPWK	Hourly	Intraday	$50.52	$50.52	-2.09%	0%	-2.09%	1.7	$-4.57%	1.15%	4.55%	Chart
76	20210910	NTNX	Hourly	Intraday	$43.84	$42.67	1.04%	-2.7%	-1.66%	1.3	$-3.67%	1.12%	5.25%	Chart
77	20210908	SPOT	Hourly	Intraday	$253.84	$249.68	-0.35%	-1.63%	-1.98%	1.4	$-2.73%	1.25%	3.63%	Chart
78	20210908	U	Hourly	Intraday	$133.91	$133.62	-1.72%	-0.22%	-1.94%	1.5	$-1.19%	1.05%	4.9%	Chart
79	20210903	INSM	Hourly	Intraday	$28.28	$28.54	-3.28%	0.9%	-2.38%	1.5	$-3.12%	1.21%	4.13%	Chart
80	20210818	PFE	Hourly	Intraday	$50.63	$49.31	0.42%	-2.62%	-2.2%	1.4	$-3.65%	1.24%	4.87%	Chart
81	20210813	FAS	Hourly	Intraday	$126.85	$125	-0.31%	-1.46%	-1.77%	1.5	$-6.52%	1.06%	4.35%	Chart
82	20210806	VERI	Hourly	Intraday	$22.47	$21.98	-0.31%	-2.17%	-2.48%	1.1	$-8.6%	1.23%	3.94%	Chart
83	20210714	LIT	Hourly	Intraday	$79.75	$78.61	-0.97%	-1.41%	-2.38%	1.3	3.75%	0.82%	3.59%	Chart
84	20210714	REMX	Hourly	Intraday	$96.61	$95.31	-0.74%	-1.34%	-2.08%	1.4	7.77%	1.23%	3.89%	Chart
85	20210708	BIGC	Hourly	Intraday	$67.66	$69	-3.6%	1.9%	-1.7%	1.7	$-12.11%	1.25%	3.6%	Chart
86	20210630	PTON	Hourly	Intraday	$124.29	$123.99	-1.39%	-0.24%	-1.63%	1.5	$-0.2%	1.06%	3.47%	Chart
87	20210615	ZM	Hourly	Intraday	$360.66	$358.44	-1.47%	-0.61%	-2.08%	1.5	4.5%	0.99%	4.3%	Chart
88	20210615	ARWR	Hourly	Intraday	$88.51	$86.45	0.27%	-2.33%	-2.06%	1.6	2.77%	1.26%	5.41%	Chart
89	20210615	CRWD	Hourly	Intraday	$231.44	$228.48	-0.88%	-1.27%	-2.15%	1.1	12.25%	1.18%	4.46%	Chart
90	20210615	FGEN	Hourly	Intraday	$25.53	$25.37	-1.08%	-0.62%	-1.7%	1.5	9.07%	0.92%	5.62%	Chart
91	20210611	NTRA	Hourly	Intraday	$105.98	$103.7	0.32%	-2.16%	-1.84%	1.4	1.17%	1.17%	3.68%	Chart
92	20210511	CVS	Hourly	Intraday	$85.44	$84.37	-0.48%	-1.24%	-1.72%	1.5	5.03%	0.78%	3.54%	Chart
93	20210426	ISRG	Hourly	Intraday	$864.26	$863.93	-1.5%	-0.04%	-1.54%	1.4	0.33%	1.28%	4.91%	Chart
94	20210406	WBA	Hourly	Intraday	$56.59	$55.6	-0.53%	-1.73%	-2.26%	1.3	$-1.85%	1.01%	3.57%	Chart
95	20210318	EXPE	Hourly	Intraday	$184.5	$181.43	-0.43%	-1.66%	-2.09%	1.7	$-3.77%	1.07%	4.41%	Chart
96	20210318	JETS	Hourly	Intraday	$28.39	$28.09	-0.6%	-1.05%	-1.65%	1.2	$-6.51%	0.82%	4.16%	Chart
97	20210316	PEJ	Hourly	Intraday	$54.34	$53.63	-0.8%	-1.3%	-2.1%	1.4	$-7.33%	1.14%	4.36%	Chart
98	20210309	XLE	Hourly	Intraday	$52.3	$52.12	-1.41%	-0.34%	-1.75%	1.3	$-1.29%	1.17%	5.25%	Chart
99	20210304	AIG	Hourly	Intraday	$47.29	$46.27	0.6%	-2.17%	-1.57%	1.6	3.76%	1.02%	4.44%	Chart
100	20210304	PEJ	Hourly	Intraday	$50.03	$49.16	0.06%	-1.74%	-1.68%	1.1	7.32%	0.88%	3.85%	Chart
Total return: -195.01%
Avg positive open return: 0.67(22%)   Avg negative open return: -1.32(78%)
Avg positive intraday return: 0.72(13%)   Avg negative intraday return: -1.33(87%)
Avg positive next week return: 3.78(43%)   Avg negative next week return: -4.27(57%)