TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.5800 One month high (close): $32.0900

TNA Daily Change: -3.36% Daily StdDev 3.86% TNA EMA_5_Trend: -1.13% 10Minute StdDev: $0.8233

Latest Price : $27.58(-3.36%)

Mon. May 8, 2023($0.4) Fri. May 5, 2023($1) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	30.23	29.31	28.18(-0.28)	27.98(-0.57)	27.4(0.26)	27.56	-1.9	-9	58(-0.6)	-50	[-7]	[-5]	[5]	-52	141	DP	0.2	OpenShort?	(-3)	7	4	12	20	-0.8,18	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.98(hourly_sma_10 1.52%) 28.18(hourly_sma_20 2.25%) 29.31(daily_ema_10 6.35%) 30.23(daily_ema_20 9.69%)

2	May/4	14	30.23	29.31	28.26(-0.42)	28.14(-0.5)	27.4(0)	27.52	-2	-9	59(-4.7)	-50	[-11]	[-12]	[-5]	-61	177	DT	0.2	OpenShort	(-7)	0	-6	9	-20	-0.9,12	36
3	May/4	13	30.23	29.31	28.38(-0.42)	28.28(-0.53)	27.33(-1.05)	27.59	-1.9	-9	63(-3.7)	-50	[-11]	[-39]	[10]	-66	-115	DP	0.3	OpenShort	(-11)	-27	45	2	-20	-0.9,7	36
4	May/4	12	30.23	29.31	28.5(-0.56)	28.43(-0.7)	27.62(-1.81)	27.1	-2.3	-9	67(-0.5)	-50	[-15]	[-62]	[-22]	-88	-378	DT	-0.6	HoldShort	(-14)	-47	-12	-15	-20	-1.5,0	36
5	May/4	11	30.23	29.31	28.66(-0.56)	28.63(-0.31)	28.13(-1.51)	27.23	-2.2	-9	67(-1.8)	-50	[-15]	[-49]	[-28]	-88	-312	DT	-1	HoldShort	(-14)	-39	2	-37	-20	-1.5,0	36

6	May/4	10	30.23	29.31	28.82(-0.52)	28.72(-0.28)	28.56(-1.31)	27.21	-2.2	-9	69(1.8)	-50	[-14]	[-44]	[-38]	-72	-360	DT	-1.4	OpenShort	(-15)	-34	-28	-34	-20	-1.7,21	36
7	May/4	9	30.23	29.31	28.97(-0.55)	28.8(-0.21)	28.94(-1.03)	27.52	-2	-9	67(0)	-50	[-14]	[-36]	[-69]	-42	-199	DT	-1.5	OpenShort?	(-12)	-27	-131	-19	-20	-1.6,48	36
8	May/3	15	30.35	29.69	29.13(-0.24)	28.86(0.49)	28.94(0)	29.05	-1	-7	67(-10.6)	-50	[-6]	[3]	[-18]	23	219	RG	-0.2	Wait?	(-7)	0	-45	8	-20	-0.1,75	36
9	May/3	14	30.35	29.69	29.2(-0.07)	28.72(0.7)	29.24(0.41)	29.59	-0.6	-7	78(-1)	-20	[-2]	[17]	[12]	30	310	UR	0.4	SmallShort	(-4)	11	12	14	20	0.4,70	36
10	May/3	13	30.35	29.69	29.22(-0.1)	28.52(0.46)	29.12(0.87)	29.45	-0.7	-7	79(-1.1)	0	[-3]	[25]	[18]	14	409	UR	0.3	SmallShort	(-3)	22	24	10	20	0.2,59	36

11	May/3	12	30.35	29.69	29.25(-0.17)	28.39(0.07)	28.87(0.77)	29.17	-1	-7	80(-1.5)	-5	[-4]	[17]	[23]	-1	347	UR	0.3	SmallShort	(-4)	20	21	11	20	-0.1,52	36
12	May/3	11	30.35	29.69	29.3(-0.2)	28.37(-0.39)	28.65(0.6)	28.93	-1.1	-7	82(-1.2)	-20	[-5]	[7]	[16]	-13	235	UR	0.3	SmallShort	(-6)	16	-15	16	20	-0.4,47	36
13	May/3	10	30.35	29.69	29.36(-0.14)	28.48(-0.28)	28.48(1.03)	29.11	-1	-7	83(-0.8)	-5	[-4]	[20]	[25]	-15	319	UR	0.6	SmallShort	(-4)	27	13	19	20	-0.2,40	36
14	May/3	9	30.35	29.69	29.4(-0.17)	28.56(-0.49)	28.19(0.93)	28.96	-1.1	-7	84(0.1)	5	[-4]	[14]	[41]	-33	267	UR	0.7	SmallShort?	(-5)	24	66	17	20	-0.4,27	36
15	May/2	15	30.46	30.01	29.45(-0.2)	28.7(-0.76)	27.93(0.14)	28.21	-1.9	-7	84(-2.4)	-30	[-5]	[-10]	[10]	-62	-175	DP	0.3	OpenShort?	(-8)	4	12	13	20	-1.2,18	42

16	May/2	14	30.46	30.01	29.51(-0.2)	28.92(-0.75)	27.89(-0.71)	28.07	-2.1	-7	86(4.6)	-50	[-5]	[-32]	[-2]	-73	-466	DT	0.2	OpenShort	(-6)	-18	1	15	-20	-1.4,12	42
17	May/2	13	30.46	30.01	29.57(-0.2)	29.14(-0.88)	28.09(-1.33)	28.06	-2.1	-7	81(5.1)	-50	[-5]	[-50]	[6]	-83	-646	DP	-0	OpenShort	(-5)	-34	29	6	-20	-1.6,7	42
18	May/2	12	30.46	30.01	29.63(-0.2)	29.4(-0.91)	28.47(-1.62)	27.74	-2.3	-7	76(8.3)	-50	[-5]	[-58]	[-16]	-101	-853	DT	-0.8	HoldShort	(-7)	-42	15	-19	-20	-2.1,2	42
19	May/2	11	30.46	30.01	29.69(-0.24)	29.67(-0.84)	28.94(-1.83)	27.57	-2.5	-7	68(12.6)	-50	[-6]	[-62]	[-48]	-118	-935	DT	-1.7	HoldShort	(-6)	-47	-44	-45	-20	-2.7,0	42
20	May/2	10	30.46	30.01	29.76(-0.03)	29.92(-0.63)	29.48(-1.6)	28.06	-2.1	-7	55(2.5)	-50	[-1]	[-52]	[-60]	-101	-951	DT	-2.2	HoldShort	(-3)	-41	-86	-46	-20	-2.7,17	42

21	May/2	9	30.46	30.01	29.77(0.1)	30.11(-0.36)	29.96(-0.73)	29.06	-1.2	-7	53(-4.6)	-45	[3]	[-26]	[-44]	-44	-533	DR	-1.5	OpenShort?	(3)	-19	-76	-31	-20	-1.2,36	42
22	May/1	15	30.66	30.37	29.74(0.27)	30.22(-0.07)	30.18(-0.46)	29.97	-0.6	-4	57(-8.3)	-5	[7]	[-12]	[-7]	16	-321	DR	-0.3	OpenShort?	(7)	-12	-6	-18	-20	0.3,58	45
23	May/1	14	30.66	30.37	29.66(0.34)	30.22(0)	30.32(-0.3)	30.04	-0.6	-4	66(-6.1)	-10	[9]	[-7]	[-11]	36	-295	DR	-0.4	OpenShort	(7)	-8	-14	-10	-20	0.5,73	45
24	May/1	13	30.66	30.37	29.56(0.31)	30.24(0.1)	30.41(0.16)	30.21	-0.4	-4	72(-2.6)	-15	[8]	[6]	[-11]	50	-57	CR	-0.3	HoldShort	(9)	4	-20	-13	-20	0.8,80	45
25	May/1	12	30.66	30.37	29.47(0.31)	30.21(0.33)	30.36(0.33)	30.46	-0.2	-4	74(1.6)	20	[8]	[13]	[6]	70	107	UT	0.1	OpenLong	(10)	9	21	-5	-3	1.2,90	45

26	May/1	11	30.66	30.37	29.38(0.24)	30.11(0.37)	30.26(0.07)	30.21	-0.4	-4	73(2.1)	-35	[6]	[7]	[-16]	67	47	CR	-0.1	HoldShort	(6)	2	-37	-3	-20	1,92	45
27	May/1	10	30.66	30.37	29.31(0.27)	30(0.5)	30.24(0.3)	30.66	0	-4	71(5.4)	20	[7]	[14]	[10]	90	259	UT	0.5	OpenLong	(8)	8	15	3	20	1.7,97	45
28	May/1	9	30.66	30.37	29.23(0.31)	29.85(0.47)	30.15(0.3)	30.47	-0.2	-4	65(4)	35	[8]	[14]	[15]	86	179	UT	0.4	OpenLong?	(8)	8	39	-3	20	1.7,93	45
29	Apr/28	15	30.76	30.55	29.14(0.21)	29.71(0.41)	30.06(0.03)	30	-0.7	-2	61(4.6)	-5	[5]	[7]	[-2]	76	91	CR	-0.1	OpenShort?	(6)	1	2	-9	-16	1.3,93	49
30	Apr/28	14	30.76	30.55	29.08(0.14)	29.59(0.54)	30.05(0.33)	29.97	-0.7	-2	57(2.6)	-20	[4]	[15]	[-8]	81	250	CR	-0.1	OpenShort	(5)	8	-16	-8	-20	1.4,96	49

31	Apr/28	13	30.76	30.55	29.04(0.17)	29.43(0.62)	29.95(0.64)	30.16	-0.5	-2	54(5.1)	10	[4]	[24]	[2]	95	382	RG	0.3	Wait	(4)	16	-2	-3	20	1.8,100	49
32	Apr/28	12	30.76	30.55	28.99(0.14)	29.25(0.62)	29.76(0.71)	30.18	-0.5	-2	49(5.8)	30	[4]	[25]	[14]	103	446	UT	0.8	HoldLong	(4)	18	14	9	20	2.1,100	49
33	Apr/28	11	30.76	30.55	28.95(0.03)	29.07(0.62)	29.55(0.68)	30.01	-0.7	-2	43(1.5)	10	[1]	[24]	[12]	105	510	RG	0.9	SmallShort	(4)	17	6	18	20	2.2,100	49
34	Apr/28	10	30.76	30.55	28.95(0)	28.89(0.59)	29.35(0.82)	29.94	-0.7	-2	42(-0.3)	15	[0]	[27]	[29]	103	555	UR	1.2	SmallShort	(0)	20	41	26	20	2.1,100	49
35	Apr/28	9	30.76	30.55	28.94(-0.1)	28.72(0.21)	29.11(0.69)	29.45	-1.1	-2	42(-4.2)	10	[-3]	[18]	[19]	76	453	UR	0.7	SmallShort?	(-3)	17	17	29	20	1.1,98	49

36	Apr/27	15	30.79	30.65	28.97(-0.17)	28.66(0.14)	28.91(0.59)	29.25	-1.4	-3	46(-7.3)	-10	[-4]	[14]	[17]	51	417	UR	0.6	SmallShort?	(-4)	15	8	27	20	0.5,88	51
37	Apr/27	14	30.79	30.65	29.02(-0.38)	28.62(0.07)	28.74(0.52)	29.16	-1.5	-3	54(-15.6)	-20	[-9]	[10]	[20]	26	555	UR	0.7	SmallShort	(-5)	13	18	29	20	0.2,71	51
38	Apr/27	13	30.79	30.65	29.13(-0.38)	28.6(0.11)	28.59(0.53)	28.95	-1.6	-3	69(-10.8)	-35	[-9]	[10]	[11]	-12	449	UR	0.5	SmallShort	(-10)	13	9	18	20	-0.2,43	51
39	Apr/27	12	30.79	30.65	29.24(-0.41)	28.57(0.04)	28.44(0.46)	28.84	-1.7	-3	80(-8.6)	-15	[-10]	[8]	[23]	-31	381	UR	0.4	SmallShort	(-10)	11	44	15	20	-0.4,29	51
40	Apr/27	11	30.79	30.65	29.36(-0.47)	28.56(-0.35)	28.31(-0.35)	28.34	-2.2	-3	89(-2.5)	-50	[-12]	[-18]	[-0]	-61	31	DT	0	OpenShort	(-14)	-9	-8	9	11	-1,14	51

41	Apr/27	10	30.79	30.65	29.5(-0.41)	28.66(-0.24)	28.41(-0.28)	28.43	-2.1	-3	91(-2.2)	-50	[-10]	[-14]	[1]	-65	-23	DP	0	OpenShort	(-11)	-7	1	6	-7	-1,10	51
42	Apr/27	9	30.79	30.65	29.62(-0.54)	28.73(-0.31)	28.49(-0.38)	28.42	-2.1	-3	93(-3.3)	-50	[-13]	[-18]	[7]	-75	31	DP	-0.1	OpenShort?	(-12)	-9	26	-0	-14	-1.2,5	51
43	Apr/26	15	30.88	30.92	29.78(-0.57)	28.82(-0.59)	28.6(-0.38)	28.13	-2.6	-2	97(-3.3)	-50	[-14]	[-22]	[-9]	-87	-77	DT	-0.4	HoldShort?	(-15)	-9	-16	-5	-20	-1.5,1	47
44	Apr/26	14	30.88	30.92	29.95(-0.5)	28.99(-0.58)	28.71(-0.38)	28.31	-2.4	-2	100(2.7)	-50	[-12]	[-22]	[-15]	-83	-149	DT	-0.4	OpenShort	(-13)	-10	-36	-1	-20	-1.5,5	47
45	Apr/26	13	30.88	30.92	30.1(-0.46)	29.16(-0.44)	28.82(-0.28)	28.72	-2	-2	97(0.5)	-50	[-11]	[-17]	[-6]	-74	-71	DT	-0.1	OpenShort	(-12)	-7	-20	8	-7	-1.3,9	47

46	Apr/26	12	30.88	30.92	30.24(-0.36)	29.29(-0.44)	28.9(-0.17)	28.95	-1.8	-2	97(2.3)	-40	[-9]	[-14]	[4]	-72	-109	DP	0	OpenShort	(-11)	-4	3	9	11	-1.2,8	47
47	Apr/26	11	30.88	30.92	30.35(-0.36)	29.42(-0.81)	28.95(-0.31)	28.91	-1.8	-2	94(3.9)	-30	[-9]	[-22]	[14]	-81	-185	DP	-0	OpenShort	(-10)	-8	25	6	20	-1.4,4	47
48	Apr/26	10	30.88	30.92	30.46(-0.39)	29.66(-0.9)	29.04(-0.85)	28.62	-2.1	-2	90(9.2)	-50	[-10]	[-37]	[-19]	-98	-423	DT	-0.4	OpenShort	(-12)	-21	-22	-33	-20	-1.9,0	47
49	Apr/26	9	30.88	30.92	30.58(-0.33)	29.93(-0.73)	29.29(-0.71)	28.87	-1.9	-2	81(7.9)	-50	[-8]	[-31]	[-19]	-100	-408	DT	-0.5	HoldShort?	(-9)	-18	-25	-33	-20	-2,0	47
50	Apr/25	15	30.97	31.2	30.68(-0.32)	30.15(-0.63)	29.5(-0.57)	29.16	-2	-1	73(-4.3)	-50	[-8]	[-26]	[-16]	-98	-320	DT	-0.4	HoldShort?	(-7)	-14	-5	-33	-20	-1.9,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI