|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $28.1800 One month high (close): $32.2200
TNA Daily Change: -6.28% Daily StdDev 3.87% TNA EMA_5_Trend: -0.55% 10Minute StdDev: $1.0432
Latest Price : $28.21(-6.28%) | Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.9
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 30.46 | 30.01 | 29.45(-0.2) | 28.7(-0.76) | 27.93(0.14) | 28.21 | -1.9 | | -7 | 89(3.3) | -30 | [-5] | [-10] | [10] | -62 | -175 | DP | 0.3 | OpenShort? | | (-8) | 4 | 12 | 13 | 20 | -1.2,18 | 42 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.92%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.7(hourly_sma_10 1.74%) 29.45(hourly_sma_20 4.4%) 30.01(daily_ema_10 6.38%) 30.46(daily_ema_20 7.98%)
|
| | | 2 | May/2 | 14 | 30.46 | 30.01 | 29.51(-0.2) | 28.92(-0.75) | 27.89(-0.71) | 28.07 | -2.1 | | -7 | 86(4.6) | -50 | [-5] | [-32] | [-2] | -73 | -466 | DT | 0.2 | OpenShort | | (-6) | -18 | 1 | 15 | -20 | -1.4,12 | 42 | | 3 | May/2 | 13 | 30.46 | 30.01 | 29.57(-0.2) | 29.14(-0.88) | 28.09(-1.33) | 28.06 | -2.1 | | -7 | 81(5.1) | -50 | [-5] | [-50] | [6] | -83 | -647 | DP | -0 | OpenShort | | (-5) | -34 | 29 | 6 | -20 | -1.6,7 | 42 | | 4 | May/2 | 12 | 30.46 | 30.01 | 29.63(-0.2) | 29.4(-0.91) | 28.47(-1.62) | 27.74 | -2.3 | | -7 | 76(8.3) | -50 | [-5] | [-58] | [-16] | -101 | -853 | DT | -0.8 | HoldShort | | (-7) | -42 | 15 | -19 | -20 | -2.1,2 | 42 | | 5 | May/2 | 11 | 30.46 | 30.01 | 29.69(-0.24) | 29.67(-0.84) | 28.94(-1.83) | 27.57 | -2.5 | | -7 | 68(12.6) | -50 | [-6] | [-62] | [-48] | -118 | -935 | DT | -1.7 | HoldShort | | (-6) | -47 | -44 | -45 | -20 | -2.7,0 | 42 | | | | |
| 6 | May/2 | 10 | 30.46 | 30.01 | 29.76(-0.03) | 29.92(-0.63) | 29.48(-1.6) | 28.06 | -2.1 | | -7 | 55(2.5) | -50 | [-1] | [-52] | [-60] | -101 | -952 | DT | -2.2 | HoldShort | | (-3) | -41 | -86 | -46 | -20 | -2.7,17 | 42 | | 7 | May/2 | 9 | 30.46 | 30.01 | 29.77(0.1) | 30.11(-0.36) | 29.96(-0.73) | 29.06 | -1.2 | | -7 | 53(-4.6) | -45 | [3] | [-26] | [-44] | -44 | -533 | DR | -1.5 | OpenShort? | | (3) | -19 | -76 | -31 | -20 | -1.2,36 | 42 | | 8 | May/1 | 15 | 30.66 | 30.37 | 29.74(0.27) | 30.22(-0.07) | 30.18(-0.46) | 29.97 | -0.6 | | -4 | 57(-8.3) | -5 | [7] | [-12] | [-7] | 16 | -322 | DR | -0.3 | OpenShort? | | (7) | -12 | -6 | -18 | -20 | 0.3,58 | 45 | | 9 | May/1 | 14 | 30.66 | 30.37 | 29.66(0.34) | 30.22(0) | 30.32(-0.3) | 30.04 | -0.6 | | -4 | 66(-6.1) | -10 | [9] | [-7] | [-11] | 36 | -296 | DR | -0.4 | OpenShort | | (7) | -8 | -14 | -10 | -20 | 0.5,73 | 45 | | 10 | May/1 | 13 | 30.66 | 30.37 | 29.56(0.31) | 30.24(0.1) | 30.41(0.16) | 30.21 | -0.4 | | -4 | 72(-2.6) | -15 | [8] | [6] | [-11] | 50 | -57 | CR | -0.3 | HoldShort | | (9) | 4 | -20 | -13 | -20 | 0.8,80 | 45 | | | | |
| 11 | May/1 | 12 | 30.66 | 30.37 | 29.47(0.31) | 30.21(0.33) | 30.36(0.33) | 30.46 | -0.2 | | -4 | 74(1.6) | 20 | [8] | [13] | [6] | 70 | 107 | UT | 0.1 | OpenLong | | (10) | 9 | 21 | -5 | -3 | 1.2,90 | 45 | | 12 | May/1 | 11 | 30.66 | 30.37 | 29.38(0.24) | 30.11(0.37) | 30.26(0.07) | 30.21 | -0.4 | | -4 | 73(2.1) | -35 | [6] | [7] | [-16] | 67 | 47 | CR | -0.1 | HoldShort | | (6) | 2 | -37 | -3 | -20 | 1,92 | 45 | | 13 | May/1 | 10 | 30.66 | 30.37 | 29.31(0.27) | 30(0.5) | 30.24(0.3) | 30.66 | 0 | | -4 | 71(5.4) | 20 | [7] | [14] | [10] | 90 | 259 | UT | 0.5 | OpenLong | | (8) | 8 | 15 | 3 | 20 | 1.7,97 | 45 | | 14 | May/1 | 9 | 30.66 | 30.37 | 29.23(0.31) | 29.85(0.47) | 30.15(0.3) | 30.47 | -0.2 | | -4 | 65(4) | 35 | [8] | [14] | [15] | 86 | 179 | UT | 0.4 | OpenLong? | | (8) | 8 | 39 | -3 | 20 | 1.7,93 | 45 | | 15 | Apr/28 | 15 | 30.76 | 30.55 | 29.14(0.21) | 29.71(0.41) | 30.06(0.03) | 30 | -0.7 | | -2 | 61(4.6) | -5 | [5] | [7] | [-2] | 76 | 91 | CR | -0.1 | OpenShort? | | (6) | 1 | 2 | -9 | -16 | 1.3,93 | 49 | | | | |
| 16 | Apr/28 | 14 | 30.76 | 30.55 | 29.08(0.14) | 29.59(0.54) | 30.05(0.33) | 29.97 | -0.7 | | -2 | 57(2.6) | -20 | [4] | [15] | [-8] | 81 | 250 | CR | -0.1 | OpenShort | | (5) | 8 | -16 | -8 | -20 | 1.4,96 | 49 | | 17 | Apr/28 | 13 | 30.76 | 30.55 | 29.04(0.17) | 29.43(0.62) | 29.95(0.64) | 30.16 | -0.5 | | -2 | 54(5.1) | 10 | [4] | [24] | [2] | 95 | 382 | RG | 0.3 | Wait | | (4) | 16 | -2 | -3 | 20 | 1.8,100 | 49 | | 18 | Apr/28 | 12 | 30.76 | 30.55 | 28.99(0.14) | 29.25(0.62) | 29.76(0.71) | 30.18 | -0.5 | | -2 | 49(5.8) | 30 | [4] | [25] | [14] | 103 | 446 | UT | 0.8 | HoldLong | | (4) | 18 | 14 | 9 | 20 | 2.1,100 | 49 | | 19 | Apr/28 | 11 | 30.76 | 30.55 | 28.95(0.03) | 29.07(0.62) | 29.55(0.68) | 30.01 | -0.7 | | -2 | 43(1.5) | 10 | [1] | [24] | [12] | 105 | 511 | RG | 0.9 | SmallShort | | (4) | 17 | 6 | 18 | 20 | 2.2,100 | 49 | | 20 | Apr/28 | 10 | 30.76 | 30.55 | 28.95(0) | 28.89(0.59) | 29.35(0.82) | 29.94 | -0.7 | | -2 | 42(-0.3) | 15 | [0] | [27] | [29] | 103 | 555 | UR | 1.2 | SmallShort | | (0) | 20 | 41 | 26 | 20 | 2.1,100 | 49 | | | | |
| 21 | Apr/28 | 9 | 30.76 | 30.55 | 28.94(-0.1) | 28.72(0.21) | 29.11(0.69) | 29.45 | -1.1 | | -2 | 42(-4.2) | 10 | [-3] | [18] | [19] | 76 | 453 | UR | 0.7 | SmallShort? | | (-3) | 17 | 17 | 29 | 20 | 1.1,98 | 49 | | 22 | Apr/27 | 15 | 30.79 | 30.65 | 28.97(-0.17) | 28.66(0.14) | 28.91(0.59) | 29.25 | -1.4 | | -3 | 46(-7.3) | -10 | [-4] | [14] | [17] | 51 | 418 | UR | 0.6 | SmallShort? | | (-4) | 15 | 8 | 27 | 20 | 0.5,88 | 51 | | 23 | Apr/27 | 14 | 30.79 | 30.65 | 29.02(-0.38) | 28.62(0.07) | 28.74(0.52) | 29.16 | -1.5 | | -3 | 54(-15.6) | -20 | [-9] | [10] | [20] | 26 | 556 | UR | 0.7 | SmallShort | | (-5) | 13 | 18 | 29 | 20 | 0.2,71 | 51 | | 24 | Apr/27 | 13 | 30.79 | 30.65 | 29.13(-0.38) | 28.6(0.11) | 28.59(0.53) | 28.95 | -1.6 | | -3 | 69(-10.8) | -35 | [-9] | [10] | [11] | -12 | 451 | UR | 0.5 | SmallShort | | (-10) | 13 | 9 | 18 | 20 | -0.2,43 | 51 | | 25 | Apr/27 | 12 | 30.79 | 30.65 | 29.24(-0.41) | 28.57(0.04) | 28.44(0.46) | 28.84 | -1.7 | | -3 | 80(-8.6) | -15 | [-10] | [8] | [23] | -31 | 383 | UR | 0.4 | SmallShort | | (-10) | 11 | 44 | 15 | 20 | -0.4,29 | 51 | | | | |
| 26 | Apr/27 | 11 | 30.79 | 30.65 | 29.36(-0.47) | 28.56(-0.35) | 28.31(-0.35) | 28.34 | -2.2 | | -3 | 89(-2.5) | -50 | [-12] | [-18] | [-0] | -61 | 32 | DT | 0 | OpenShort | | (-13) | -9 | -8 | 9 | 11 | -1,14 | 51 | | 27 | Apr/27 | 10 | 30.79 | 30.65 | 29.5(-0.41) | 28.66(-0.24) | 28.41(-0.28) | 28.43 | -2.1 | | -3 | 91(-2.2) | -50 | [-10] | [-14] | [1] | -65 | -23 | DP | 0 | OpenShort | | (-11) | -7 | 1 | 6 | -7 | -1,10 | 51 | | 28 | Apr/27 | 9 | 30.79 | 30.65 | 29.62(-0.54) | 28.73(-0.31) | 28.49(-0.38) | 28.42 | -2.1 | | -3 | 93(-3.3) | -50 | [-13] | [-18] | [7] | -75 | 32 | DP | -0.1 | OpenShort? | | (-12) | -9 | 26 | -0 | -14 | -1.2,5 | 51 | | 29 | Apr/26 | 15 | 30.88 | 30.92 | 29.78(-0.57) | 28.82(-0.59) | 28.6(-0.38) | 28.13 | -2.6 | | -2 | 97(-3.3) | -50 | [-14] | [-22] | [-9] | -87 | -76 | DT | -0.4 | HoldShort? | | (-15) | -9 | -16 | -5 | -20 | -1.5,1 | 47 | | 30 | Apr/26 | 14 | 30.88 | 30.92 | 29.95(-0.5) | 28.99(-0.58) | 28.71(-0.38) | 28.31 | -2.4 | | -2 | 100(2.7) | -50 | [-12] | [-22] | [-15] | -83 | -148 | DT | -0.4 | OpenShort | | (-13) | -10 | -36 | -1 | -20 | -1.5,5 | 47 | | | | |
| 31 | Apr/26 | 13 | 30.88 | 30.92 | 30.1(-0.46) | 29.16(-0.44) | 28.82(-0.28) | 28.72 | -2 | | -2 | 97(0.5) | -50 | [-11] | [-17] | [-6] | -74 | -70 | DT | -0.1 | OpenShort | | (-11) | -7 | -20 | 8 | -7 | -1.3,9 | 47 | | 32 | Apr/26 | 12 | 30.88 | 30.92 | 30.24(-0.36) | 29.29(-0.44) | 28.9(-0.17) | 28.95 | -1.8 | | -2 | 97(2.3) | -40 | [-9] | [-14] | [4] | -72 | -109 | DP | 0 | OpenShort | | (-11) | -4 | 3 | 9 | 11 | -1.2,8 | 47 | | 33 | Apr/26 | 11 | 30.88 | 30.92 | 30.35(-0.36) | 29.42(-0.81) | 28.95(-0.31) | 28.91 | -1.8 | | -2 | 94(3.9) | -30 | [-9] | [-22] | [14] | -81 | -185 | DP | -0 | OpenShort | | (-10) | -8 | 25 | 6 | 20 | -1.4,4 | 47 | | 34 | Apr/26 | 10 | 30.88 | 30.92 | 30.46(-0.39) | 29.66(-0.9) | 29.04(-0.85) | 28.62 | -2.1 | | -2 | 90(9.2) | -50 | [-10] | [-37] | [-13] | -98 | -423 | DT | -0.4 | OpenShort | | (-11) | -21 | -22 | 2 | -20 | -1.9,0 | 47 | | 35 | Apr/26 | 9 | 30.88 | 30.92 | 30.58(-0.33) | 29.93(-0.73) | 29.29(-0.71) | 28.87 | -1.9 | | -2 | 81(7.9) | -50 | [-8] | [-31] | [-13] | -100 | -407 | DT | -0.5 | HoldShort? | | (-9) | -18 | -25 | 5 | -20 | -2,0 | 47 | | | | |
| 36 | Apr/25 | 15 | 30.97 | 31.2 | 30.68(-0.32) | 30.15(-0.63) | 29.5(-0.57) | 29.16 | -2 | | -1 | 73(-4.3) | -50 | [-8] | [-26] | [-10] | -98 | -319 | DT | -0.4 | HoldShort? | | (-7) | -14 | -5 | 3 | -20 | -1.9,0 | 46 | | 37 | Apr/25 | 14 | 30.97 | 31.2 | 30.78(-0.29) | 30.34(-0.59) | 29.67(-0.77) | 29.22 | -1.9 | | -1 | 78(10.7) | -50 | [-7] | [-30] | [-13] | -105 | -414 | DT | -0.6 | HoldShort | | (-8) | -19 | -8 | 2 | -20 | -2.2,0 | 46 | | 38 | Apr/25 | 13 | 30.97 | 31.2 | 30.87(-0.32) | 30.52(-0.72) | 29.9(-1.29) | 29.31 | -1.8 | | -1 | 67(12) | -50 | [-8] | [-45] | [-25] | -115 | -514 | DT | -1 | HoldShort | | (-8) | -32 | -41 | -3 | -20 | -2.6,0 | 46 | | 39 | Apr/25 | 12 | 30.97 | 31.2 | 30.97(-0.29) | 30.74(-0.55) | 30.29(-0.92) | 29.8 | -1.3 | | -1 | 55(6.7) | -50 | [-7] | [-33] | [-14] | -108 | -320 | DT | -1 | HoldShort | | (-6) | -23 | -18 | -4 | -20 | -2.3,0 | 46 | | 40 | Apr/25 | 11 | 30.97 | 31.2 | 31.06(-0.22) | 30.91(-0.42) | 30.57(-0.75) | 30.02 | -1 | | -1 | 48(7.1) | -50 | [-6] | [-27] | [-16] | -110 | -298 | DT | -1.3 | HoldShort | | (-7) | -19 | 1 | -37 | -20 | -2.4,0 | 46 | | | | |
| 41 | Apr/25 | 10 | 30.97 | 31.2 | 31.13(-0.19) | 31.04(-0.48) | 30.8(-0.68) | 30.01 | -1.1 | | -1 | 41(11.3) | -50 | [-5] | [-26] | [-23] | -106 | -340 | DT | -2.1 | HoldShort | | (-6) | -17 | -25 | -30 | -20 | -3,19 | 46 | | 42 | Apr/25 | 9 | 30.97 | 31.2 | 31.19(-0.22) | 31.19(-0.26) | 31.01(-0.42) | 30.31 | -0.7 | | -1 | 30(7.5) | -50 | [-6] | [-17] | [-40] | -95 | -164 | DT | -2.6 | OpenShort? | | (-4) | -11 | -76 | -21 | -20 | -3.2,35 | 46 | | 43 | Apr/24 | 15 | 31.03 | 31.46 | 31.26(0.03) | 31.27(0.03) | 31.14(-0.19) | 31.27 | 0.3 | | 4 | 22(-2.3) | 25 | [1] | [-4] | [2] | 0 | -76 | RG | 0.6 | Wait? | | (-2) | -5 | 4 | 12 | -16 | 0,50 | 45 | | 44 | Apr/24 | 14 | 31.03 | 31.46 | 31.25(-0.13) | 31.26(0.06) | 31.2(-0.13) | 31.22 | 0.2 | | 4 | 25(-5.9) | -0 | [-3] | [-3] | [-0] | -16 | 90 | RG | 0.1 | Wait | | (1) | -3 | 0 | 3 | -10 | -0.1,37 | 45 | | 45 | Apr/24 | 13 | 31.03 | 31.46 | 31.29(-0.1) | 31.24(0.1) | 31.24(-0.1) | 31.22 | 0.2 | | 4 | 31(-4.5) | 0 | [-3] | [-1] | [-1] | -32 | 60 | RG | -0.1 | Wait | | (-3) | -3 | 14 | -22 | -20 | -0.3,26 | 45 | | | | |
| 46 | Apr/24 | 12 | 31.03 | 31.46 | 31.32(-0.13) | 31.21(-0.03) | 31.27(-0.29) | 31.04 | 0 | | 4 | 35(-0.6) | 0 | [-3] | [-8] | [-4] | -37 | -30 | RG | -0.8 | SmallLong | | (-4) | -7 | 6 | -18 | -20 | -1,38 | 45 | | 47 | Apr/24 | 11 | 31.03 | 31.46 | 31.36(-0.06) | 31.22(-0.06) | 31.36(-0.16) | 30.97 | -0.1 | | 4 | 36(1.2) | -10 | [-2] | [-5] | [-19] | -26 | -100 | DT | -1.3 | OpenShort | | (-3) | -4 | -45 | -7 | -20 | -1.3,57 | 45 | | 48 | Apr/24 | 10 | 31.03 | 31.46 | 31.38(0.06) | 31.24(0.13) | 31.41(0.32) | 31.54 | 0.6 | | 4 | 34(0.4) | 35 | [2] | [11] | [7] | 35 | 74 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 12 | 20 | 0.6,70 | 45 | | 49 | Apr/24 | 9 | 31.03 | 31.46 | 31.36(0.03) | 31.2(-0.06) | 31.31(0.26) | 31.47 | 0.5 | | 4 | 34(-0.1) | 50 | [1] | [7] | [10] | 17 | 76 | UT | 0.6 | OpenLong? | | (1) | 7 | 10 | 6 | 20 | 0.4,57 | 45 | | 50 | Apr/21 | 15 | 30.91 | 31.4 | 31.35(0.03) | 31.2(0) | 31.23(0.26) | 31.34 | 0.4 | | 6 | 34(3.5) | 35 | [1] | [8] | [-1] | -5 | 36 | CR | 0.4 | HoldShort? | | (1) | 7 | -10 | -2 | 20 | -0,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|