|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $29.0300 One month high (close): $32.2200
TNA Daily Change: -7.31% Daily StdDev 4.01% TNA EMA_5_Trend: -1.68% 10Minute StdDev: $0.7944
Latest Price : $29.03(-7.31%) | Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.1
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 30.97 | 31.2 | 30.68(-0.32) | 30.15(-0.63) | 29.5(-0.57) | 29.16 | -2 | | -1 | 86(8.6) | -50 | [-8] | [-26] | [-10] | -98 | -317 | DT | -0.4 | OpenShort? | | (-7) | -14 | -5 | 3 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.15(hourly_sma_10 3.4%) 30.68(hourly_sma_20 5.21%) 30.97(daily_ema_20 6.21%) 31.2(daily_ema_10 7%)
|
| | | 2 | Apr/25 | 14 | 30.97 | 31.2 | 30.78(-0.29) | 30.34(-0.59) | 29.67(-0.77) | 29.22 | -1.9 | | -1 | 78(10.7) | -50 | [-7] | [-30] | [-13] | -105 | -412 | DT | -0.6 | HoldShort | | (-8) | -19 | -8 | 2 | -20 | -2.2,0 | 46 | | 3 | Apr/25 | 13 | 30.97 | 31.2 | 30.87(-0.32) | 30.52(-0.72) | 29.9(-1.29) | 29.31 | -1.8 | | -1 | 67(12) | -50 | [-8] | [-45] | [-25] | -115 | -514 | DT | -1 | HoldShort | | (-8) | -32 | -40 | -3 | -20 | -2.6,0 | 46 | | 4 | Apr/25 | 12 | 30.97 | 31.2 | 30.97(-0.29) | 30.74(-0.55) | 30.29(-0.92) | 29.8 | -1.3 | | -1 | 55(6.7) | -50 | [-7] | [-33] | [-14] | -108 | -319 | DT | -1 | HoldShort | | (-6) | -23 | -18 | -4 | -20 | -2.3,0 | 46 | | 5 | Apr/25 | 11 | 30.97 | 31.2 | 31.06(-0.22) | 30.91(-0.42) | 30.57(-0.75) | 30.02 | -1 | | -1 | 48(7.1) | -50 | [-6] | [-27] | [-16] | -110 | -298 | DT | -1.3 | HoldShort | | (-7) | -19 | 1 | -37 | -20 | -2.4,0 | 46 | | | | |
| 6 | Apr/25 | 10 | 30.97 | 31.2 | 31.13(-0.19) | 31.04(-0.48) | 30.8(-0.68) | 30.01 | -1.1 | | -1 | 41(11.3) | -50 | [-5] | [-26] | [-23] | -106 | -340 | DT | -2.1 | HoldShort | | (-5) | -17 | -24 | -30 | -20 | -3,19 | 46 | | 7 | Apr/25 | 9 | 30.97 | 31.2 | 31.19(-0.22) | 31.19(-0.26) | 31.01(-0.42) | 30.31 | -0.7 | | -1 | 30(7.5) | -50 | [-6] | [-17] | [-40] | -95 | -162 | DT | -2.6 | OpenShort? | | (-4) | -11 | -75 | -21 | -20 | -3.2,35 | 46 | | 8 | Apr/24 | 15 | 31.03 | 31.46 | 31.26(0.03) | 31.27(0.03) | 31.14(-0.19) | 31.27 | 0.3 | | 4 | 22(-2.3) | 25 | [1] | [-4] | [2] | 0 | -77 | RG | 0.6 | Wait? | | (-2) | -5 | 4 | 12 | -16 | 0,50 | 45 | | 9 | Apr/24 | 14 | 31.03 | 31.46 | 31.25(-0.13) | 31.26(0.06) | 31.2(-0.13) | 31.22 | 0.2 | | 4 | 25(-5.9) | 0 | [-3] | [-3] | [-0] | -16 | 92 | RG | 0.1 | Wait | | (1) | -3 | 0 | 3 | -10 | -0.1,37 | 45 | | 10 | Apr/24 | 13 | 31.03 | 31.46 | 31.29(-0.1) | 31.24(0.1) | 31.24(-0.1) | 31.22 | 0.2 | | 4 | 31(-4.5) | 0 | [-3] | [-1] | [-1] | -32 | 61 | RG | -0.1 | Wait | | (-3) | -3 | 14 | -22 | -20 | -0.3,26 | 45 | | | | |
| 11 | Apr/24 | 12 | 31.03 | 31.46 | 31.32(-0.13) | 31.21(-0.03) | 31.27(-0.29) | 31.04 | 0 | | 4 | 35(-0.6) | 0 | [-3] | [-8] | [-4] | -37 | -29 | RG | -0.8 | SmallLong | | (-4) | -7 | 6 | -18 | -20 | -1,38 | 45 | | 12 | Apr/24 | 11 | 31.03 | 31.46 | 31.36(-0.06) | 31.22(-0.06) | 31.36(-0.16) | 30.97 | -0.1 | | 4 | 36(1.2) | -10 | [-2] | [-5] | [-19] | -26 | -100 | DT | -1.3 | OpenShort | | (-3) | -4 | -44 | -7 | -20 | -1.3,57 | 45 | | 13 | Apr/24 | 10 | 31.03 | 31.46 | 31.38(0.06) | 31.24(0.13) | 31.41(0.32) | 31.54 | 0.6 | | 4 | 34(0.4) | 40 | [2] | [11] | [8] | 35 | 74 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 14 | 20 | 0.6,70 | 45 | | 14 | Apr/24 | 9 | 31.03 | 31.46 | 31.36(0.03) | 31.2(-0.06) | 31.31(0.26) | 31.47 | 0.5 | | 4 | 34(-0.1) | 50 | [1] | [7] | [12] | 17 | 77 | UT | 0.6 | OpenLong? | | (1) | 7 | 10 | 21 | 20 | 0.4,57 | 45 | | 15 | Apr/21 | 15 | 30.91 | 31.4 | 31.35(0.03) | 31.2(0) | 31.23(0.26) | 31.34 | 0.4 | | 6 | 34(3.5) | 40 | [1] | [8] | [2] | -5 | 37 | UT | 0.4 | OpenLong? | | (1) | 7 | -10 | 16 | 20 | -0,45 | 46 | | | | |
| 16 | Apr/21 | 14 | 30.91 | 31.4 | 31.35(0) | 31.22(0.06) | 31.15(0.26) | 31.47 | 0.6 | | 6 | 31(-0.2) | 50 | [0] | [9] | [16] | -6 | 109 | UR | 1.1 | SmallShort | | (2) | 7 | 25 | 23 | 20 | 0.4,34 | 46 | | 17 | Apr/21 | 13 | 30.91 | 31.4 | 31.34(-0.03) | 31.2(-0.16) | 31.15(0) | 31.15 | 0.2 | | 6 | 31(0.6) | 40 | [-1] | [-1] | [3] | -45 | -27 | RG | 0.3 | Wait | | (-2) | 0 | -2 | 15 | 19 | -0.6,20 | 46 | | 18 | Apr/21 | 12 | 30.91 | 31.4 | 31.35(-0.03) | 31.25(0.03) | 31.07(-0.06) | 31.18 | 0.3 | | 6 | 30(0.2) | 40 | [-1] | [0] | [4] | -53 | -34 | UR | 0.4 | SmallShort | | (-1) | -2 | 13 | 4 | -16 | -0.6,12 | 46 | | 19 | Apr/21 | 11 | 30.91 | 31.4 | 31.36(-0.06) | 31.24(-0.32) | 31.09(-0.42) | 31.02 | 0.1 | | 6 | 30(1.5) | 25 | [-2] | [-14] | [2] | -74 | -159 | RG | -0.2 | Wait | | (-2) | -11 | 9 | -6 | 6 | -1.2,6 | 46 | | 20 | Apr/21 | 10 | 30.91 | 31.4 | 31.38(-0.1) | 31.34(-0.35) | 31.22(-0.26) | 30.91 | 0 | | 6 | 29(2.1) | 0 | [-3] | [-10] | [-10] | -89 | -109 | RG | -1.1 | SmallLong | | (-3) | -7 | -17 | -20 | -16 | -1.7,4 | 46 | | | | |
| 21 | Apr/21 | 9 | 30.91 | 31.4 | 31.41(-0.1) | 31.45(-0.16) | 31.3(-0.1) | 31.13 | 0.2 | | 6 | 26(-0.2) | 15 | [-3] | [-4] | [-5] | -66 | -9 | RG | -0.7 | Wait? | | (-1) | -3 | 4 | -20 | -20 | -1.1,12 | 46 | | 22 | Apr/20 | 15 | 30.76 | 31.24 | 31.44(-0.16) | 31.5(-0.1) | 31.33(-0.35) | 31.08 | 0.3 | | 5 | 27(1.3) | -15 | [-4] | [-10] | [-12] | -55 | -33 | DT | -1 | OpenShort? | | (-3) | -9 | -17 | -9 | -20 | -1.4,30 | 55 | | 23 | Apr/20 | 14 | 30.76 | 31.24 | 31.49(-0.13) | 31.53(0.03) | 31.44(0.16) | 31.3 | 0.5 | | 5 | 25(-1.7) | 5 | [-3] | [5] | [-12] | -30 | 115 | RG | -0.5 | Wait | | (-3) | 4 | -23 | 1 | -20 | -0.7,38 | 55 | | 24 | Apr/20 | 13 | 30.76 | 31.24 | 31.53(0.03) | 31.52(0.1) | 31.39(-0.22) | 31.6 | 0.7 | | 5 | 27(0) | 40 | [1] | [-3] | [6] | -6 | -70 | RG | 0.7 | Wait | | (-2) | -6 | 23 | -4 | -6 | 0.2,39 | 55 | | 25 | Apr/20 | 12 | 30.76 | 31.24 | 31.52(-0.03) | 31.49(0.1) | 31.46(-0.44) | 31.31 | 0.5 | | 5 | 27(0.4) | 20 | [-1] | [-9] | [-5] | -27 | -151 | RG | -0.5 | Wait | | (-1) | -11 | -2 | 2 | -20 | -0.7,41 | 55 | | | | |
| 26 | Apr/20 | 11 | 30.76 | 31.24 | 31.53(-0.03) | 31.46(-0.06) | 31.6(-0.25) | 31.34 | 0.5 | | 5 | 27(0.3) | -10 | [-1] | [-6] | [-15] | -32 | -92 | DT | -0.9 | OpenShort | | (-1) | -6 | -23 | -31 | -20 | -0.6,33 | 55 | | 27 | Apr/20 | 10 | 30.76 | 31.24 | 31.54(0.03) | 31.48(0.1) | 31.68(0.19) | 31.64 | 0.8 | | 5 | 26(-0.1) | 50 | [1] | [8] | [14] | 7 | 46 | UT | -0.1 | OpenLong | | (1) | 5 | 43 | -14 | 20 | 0.3,49 | 55 | | 28 | Apr/20 | 9 | 30.76 | 31.24 | 31.53(-0.1) | 31.45(-0.1) | 31.62(-0.09) | 31.09 | 0.3 | | 5 | 26(1.8) | -25 | [-3] | [-3] | [-29] | -33 | -63 | DT | -1.8 | OpenShort? | | (-3) | -2 | -65 | -14 | -20 | -1.5,55 | 55 | | 29 | Apr/19 | 15 | 30.62 | 31.08 | 31.56(0.06) | 31.48(0.16) | 31.65(0.44) | 31.94 | 1.1 | | 4 | 25(3) | 45 | [2] | [14] | [10] | 60 | 173 | UT | 1 | OpenLong? | | (2) | 11 | -1 | 31 | 20 | 1.4,75 | 56 | | 30 | Apr/19 | 14 | 30.62 | 31.08 | 31.54(0.22) | 31.43(0.16) | 31.51(0.57) | 31.96 | 1.1 | | 4 | 22(-3.5) | 50 | [6] | [19] | [18] | 48 | 53 | UT | 1.7 | OpenLong | | (3) | 14 | 15 | 32 | 20 | 1.6,58 | 56 | | | | |
| 31 | Apr/19 | 13 | 30.62 | 31.08 | 31.47(0.19) | 31.38(0.03) | 31.33(0.19) | 31.76 | 0.9 | | 4 | 25(-3.6) | 50 | [5] | [7] | [18] | 8 | -57 | UT | 1.4 | OpenLong | | (4) | 5 | 30 | 13 | 20 | 0.9,35 | 56 | | 32 | Apr/19 | 12 | 30.62 | 31.08 | 31.41(0.13) | 31.37(-0.25) | 31.27(-0.03) | 31.37 | 0.6 | | 4 | 29(-3.9) | 45 | [3] | [-2] | [7] | -33 | -153 | RG | 0.3 | Wait | | (3) | -1 | 11 | -1 | 20 | -0.1,20 | 56 | | 33 | Apr/19 | 11 | 30.62 | 31.08 | 31.37(0.1) | 31.45(-0.25) | 31.28(-0.03) | 31.23 | 0.5 | | 4 | 33(-2.9) | 25 | [3] | [-2] | [-2] | -49 | -150 | DR | -0.1 | OpenShort | | (3) | -1 | -1 | -15 | 10 | -0.4,11 | 56 | | 34 | Apr/19 | 10 | 30.62 | 31.08 | 31.34(0.06) | 31.53(-0.1) | 31.29(-0.16) | 31.25 | 0.5 | | 4 | 36(-1) | 20 | [2] | [-4] | [-0] | -31 | -132 | RG | -0.1 | Wait | | (3) | -4 | 15 | -10 | -20 | -0.2,24 | 56 | | 35 | Apr/19 | 9 | 30.62 | 31.08 | 31.32(-0.1) | 31.56(-0.13) | 31.34(-0.29) | 31.06 | 0.4 | | 4 | 37(0.1) | -20 | [-3] | [-9] | [-20] | -31 | -52 | DT | -0.6 | OpenShort? | | (1) | -7 | -34 | -11 | -20 | -0.6,34 | 56 | | | | |
| 36 | Apr/18 | 15 | 30.58 | 30.94 | 31.35(-0.1) | 31.56(0) | 31.43(-0.13) | 31.49 | 0.8 | | 4 | 36(-3.4) | 0 | [-3] | [-4] | [1] | -5 | 109 | RG | 0.1 | Wait? | | (0) | -3 | 11 | -7 | -19 | 0.3,38 | 60 | | 37 | Apr/18 | 14 | 30.58 | 30.94 | 31.38(-0.06) | 31.6(-0.06) | 31.47(-0.47) | 31.35 | 0.6 | | 4 | 40(-1.1) | -10 | [-2] | [-13] | [-5] | -2 | -67 | DT | -0.3 | OpenShort | | (-3) | -12 | 1 | -9 | -20 | -0.1,51 | 60 | | 38 | Apr/18 | 13 | 30.58 | 30.94 | 31.4(-0.13) | 31.62(-0.06) | 31.62(-0.47) | 31.34 | 0.6 | | 4 | 41(-1.3) | -30 | [-3] | [-13] | [-10] | 2 | -8 | DT | -0.6 | OpenShort | | (-3) | -12 | -11 | -15 | -20 | -0.1,54 | 60 | | 39 | Apr/18 | 12 | 30.58 | 30.94 | 31.44(-0.06) | 31.64(-0.03) | 31.77(-0.03) | 31.48 | 0.8 | | 4 | 42(-0.7) | 0 | [-2] | [-1] | [-6] | 15 | 63 | RG | -0.6 | Wait | | (-3) | -1 | 1 | -18 | -20 | 0.1,62 | 60 | | 40 | Apr/18 | 11 | 30.58 | 30.94 | 31.46(-0.03) | 31.65(0.25) | 31.77(0) | 31.47 | 0.7 | | 4 | 43(-0.3) | -10 | [-1] | [3] | [-15] | 26 | 28 | RG | -0.6 | Wait | | (-2) | 0 | -16 | -10 | -20 | 0,76 | 60 | | | | |
| 41 | Apr/18 | 10 | 30.58 | 30.94 | 31.47(0.03) | 31.57(0.32) | 31.78(0.06) | 31.68 | 0.9 | | 4 | 43(-0.6) | 0 | [1] | [6] | [-14] | 48 | 58 | CR | -0.2 | HoldShort | | (0) | 2 | -37 | 10 | -20 | 0.4,88 | 60 | | 42 | Apr/18 | 9 | 30.58 | 30.94 | 31.46(0.16) | 31.47(0.54) | 31.76(0.47) | 32.16 | 1.3 | | 4 | 44(3) | 50 | [4] | [20] | [10] | 68 | 175 | UT | 0.8 | OpenLong? | | (4) | 12 | 10 | 16 | 20 | 1.3,85 | 60 | | 43 | Apr/17 | 15 | 30.47 | 30.97 | 31.41(0.16) | 31.3(0.48) | 31.61(0.32) | 32.03 | 1.3 | | 5 | 41(0.6) | 50 | [4] | [16] | [21] | 55 | 118 | UT | 0.9 | OpenLong? | | (3) | 8 | 40 | 12 | 20 | 1.3,72 | 61 | | 44 | Apr/17 | 14 | 30.47 | 30.97 | 31.36(0.13) | 31.15(0.19) | 31.51(-0.03) | 31.52 | 0.9 | | 5 | 40(-1.6) | 50 | [3] | [3] | [4] | 18 | -88 | UT | 0 | OpenLong | | (3) | -1 | 2 | -2 | 20 | 0.3,60 | 61 | | 45 | Apr/17 | 13 | 30.47 | 30.97 | 31.32(0.03) | 31.15(0) | 31.52(0.54) | 31.49 | 0.9 | | 5 | 42(0.1) | 50 | [1] | [14] | [8] | 19 | 156 | UT | -0.1 | OpenLong | | (3) | 13 | 1 | 4 | 20 | 0.3,61 | 61 | | | | |
| 46 | Apr/17 | 12 | 30.47 | 30.97 | 31.32(0) | 31.09(-0.22) | 31.35(0.55) | 31.48 | 0.9 | | 5 | 42(0) | 50 | [0] | [11] | [10] | 20 | 188 | UR | 0.3 | SmallShort | | (1) | 14 | -5 | 12 | 20 | 0.3,62 | 61 | | 47 | Apr/17 | 11 | 30.47 | 30.97 | 31.31(0.03) | 31.16(-0.1) | 31.18(0.65) | 31.55 | 0.9 | | 5 | 42(0.4) | 50 | [1] | [15] | [15] | 25 | 214 | UT | 0.8 | OpenLong | | (1) | 16 | -1 | 34 | 20 | 0.5,62 | 61 | | 48 | Apr/17 | 10 | 30.47 | 30.97 | 31.3(0.1) | 31.19(-0.13) | 30.98(0.68) | 31.56 | 0.9 | | 5 | 41(0.3) | 50 | [3] | [16] | [10] | 7 | 149 | UT | 1.2 | OpenLong | | (1) | 17 | 6 | 2 | 20 | 0.5,44 | 61 | | 49 | Apr/17 | 9 | 30.47 | 30.97 | 31.3(0) | 31.23(-0.13) | 30.77(0.36) | 31.48 | 0.9 | | 5 | 41(-0.1) | 50 | [0] | [8] | [29] | -16 | 160 | UR | 1.5 | SmallShort? | | (2) | 9 | 65 | -5 | 20 | 0.4,24 | 61 | | 50 | Apr/14 | 15 | 30.3 | 30.95 | 31.27(-0.19) | 31.27(-0.35) | 30.66(-0.58) | 30.67 | 0.3 | | 4 | 41(0.6) | -30 | [-5] | [-20] | [-9] | -76 | -145 | DT | 0 | HoldShort? | | (-3) | -14 | 3 | -25 | -20 | -1.2,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|