TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.0900 One month high (close): $40.4900

TNA Daily Change: -1.4% Daily StdDev 4.26% TNA EMA_5_Trend: -1.98% 10Minute StdDev: $1.0102

Latest Price : $28.09(-1.4%)

Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.9%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	33.75	29.87	30.1(-0.63)	29.29(-0.95)	28.66(-1.38)	27.83	-1.4	-29	24(2.6)	-50	[-15]	[-53]	[-17]	-103	-503	DT	-0.8	HoldShort?	(-15)	-32	-10	-8	-20	-2.1,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.29(hourly_sma_10 5.25%) 29.87(daily_ema_10 7.33%) 30.1(hourly_sma_20 8.16%) 33.75(daily_ema_20 21.27%)

2	Mar/23	14	33.75	29.87	30.29(-0.26)	29.57(-0.87)	29.06(-0.92)	27.93	-1.3	-29	22(3.1)	-50	[-6]	[-39]	[-40]	-113	-754	DT	-1.2	HoldShort	(-17)	-22	-63	-19	-20	-2.5,0	25
3	Mar/23	13	33.75	29.87	30.37(-0.16)	29.83(-0.8)	29.33(-0.51)	28.59	-1.2	-29	19(2.1)	-50	[-4]	[-28]	[-29]	-95	-561	DT	-0.9	OpenShort	(-4)	-12	-49	-8	-20	-2.2,10	25
4	Mar/23	12	33.75	29.87	30.42(-0.13)	30.07(-0.46)	29.48(-1.14)	29.11	-1.1	-29	17(1.1)	-50	[-3]	[-38]	[-34]	-79	-563	DT	-0.5	OpenShort	(-3)	-27	-68	-4	-20	-1.8,16	25
5	Mar/23	11	33.75	29.87	30.46(0.07)	30.21(-0.43)	29.82(-0.3)	29.86	-0.9	-29	16(-0.7)	-40	[2]	[-17]	[8]	-55	-325	RG	0.1	Wait	(0)	-7	15	1	20	-0.9,18	25

6	Mar/23	10	33.75	29.87	30.44(-0.07)	30.34(-0.43)	29.91(-0.57)	29.69	-0.9	-29	16(0.5)	-50	[-2]	[-24]	[-1]	-70	-317	DT	-0.3	OpenShort	(1)	-13	29	-29	-20	-1.1,8	25
7	Mar/23	9	33.75	29.87	30.46(-0.1)	30.47(-0.55)	30.08(-0.82)	29.38	-1	-29	16(0.8)	-50	[-2]	[-32]	[-12]	-67	-442	DT	-1	OpenShort?	(-4)	-19	7	-22	-20	-1.6,23	25
8	Mar/22	15	34.32	30.47	30.49(-0.07)	30.64(-0.55)	30.33(-1.08)	29.3	-1.2	-29	15(-0.1)	-50	[-2]	[-39]	[-64]	-59	-567	DT	-1.6	OpenShort?	(-4)	-25	-135	-24	-20	-1.8,36	30
9	Mar/22	14	34.32	30.47	30.51(0.39)	30.81(-0.1)	30.66(0.23)	30.84	-0.8	-29	15(-2.8)	20	[9]	[-0]	[14]	16	-182	UT	0.3	OpenLong	(6)	5	38	-3	20	0.5,53	30
10	Mar/22	13	34.32	30.47	30.39(0.3)	30.84(-0.23)	30.59(-0.55)	30.41	-0.9	-29	18(-2.4)	-45	[7]	[-21]	[-8]	0	-366	DR	-0.2	OpenShort	(9)	-13	-5	-14	-20	0,50	30

11	Mar/22	12	34.32	30.47	30.3(0.3)	30.91(-0.35)	30.76(-0.36)	30.47	-0.9	-29	20(-1.4)	-40	[7]	[-18]	[-9]	14	-276	DR	-0.3	OpenShort	(9)	-9	-14	-8	-20	0.2,59	30
12	Mar/22	11	34.32	30.47	30.21(0.27)	31.02(0.36)	30.87(-0.23)	30.63	-0.9	-29	22(-0.8)	-50	[6]	[-6]	[-23]	24	-144	DR	-0.3	OpenShort	(9)	-5	-25	-15	-20	0.5,61	30
13	Mar/22	10	34.32	30.47	30.13(0.37)	30.91(0.42)	30.94(-0.06)	30.91	-0.8	-29	22(-0.7)	-10	[9]	[-1]	[3]	42	-76	RG	-0	Wait	(9)	-1	34	-7	-20	0.8,72	30
14	Mar/22	9	34.32	30.47	30.02(0.23)	30.78(0.2)	30.96(-0.39)	30.53	-0.9	-29	23(-0.2)	-50	[5]	[-12]	[-31]	39	-114	DR	-0.4	OpenShort?	(9)	-9	-63	-9	-20	0.5,76	30
15	Mar/21	15	34.83	31.31	29.95(0.27)	30.72(0.62)	31.08(0.06)	31.26	-0.9	-24	23(0)	-10	[6]	[6]	[8]	68	218	RG	0.2	Wait?	(10)	1	24	0	3	1.3,85	34

16	Mar/21	14	34.83	31.31	29.87(-0.03)	30.53(0.26)	31.06(-0.35)	30.99	-1	-24	23(-0.2)	-50	[-1]	[-10]	[2]	63	318	DP	-0.1	OpenShort	(5)	-9	-4	-4	20	1.2,83	34
17	Mar/21	13	34.83	31.31	29.88(0.03)	30.45(0.33)	31.17(0.94)	31.03	-0.9	-24	24(0.2)	-30	[1]	[23]	[5]	65	565	RG	-0.1	Wait	(0)	23	3	1	20	1.2,85	34
18	Mar/21	12	34.83	31.31	29.87(-0.07)	30.35(0.5)	30.88(0.92)	31	-1	-24	23(-0.4)	-50	[-2]	[23]	[0]	67	649	RG	0.1	Wait	(1)	22	-13	3	20	1.2,87	34
19	Mar/21	11	34.83	31.31	29.89(0.1)	30.2(0.83)	30.6(0.79)	31.15	-0.9	-24	24(0.7)	-15	[2]	[25]	[7]	75	508	RG	0.6	Wait	(-1)	19	0	25	20	1.3,92	34
20	Mar/21	10	34.83	31.31	29.86(0.13)	29.95(0.91)	30.36(1.17)	31.15	-0.9	-24	23(1.1)	-10	[3]	[36]	[3]	62	577	RG	0.9	SmallShort	(3)	28	-29	24	20	1.4,77	34

21	Mar/21	9	34.83	31.31	29.82(0.44)	29.68(0.92)	30.01(0.91)	31.49	-0.8	-24	22(1.7)	40	[11]	[31]	[78]	59	372	UT	1.7	OpenLong?	(5)	22	172	17	20	1.9,61	34
22	Mar/20	15	35.18	31.87	29.69(0.1)	29.41(0.2)	29.74(-0.27)	29.61	-1.4	-27	20(-0.5)	-45	[2]	[-10]	[1]	1	-177	RG	-0.2	Wait?	(3)	-7	0	2	3	-0.1,53	30
23	Mar/20	14	35.18	31.87	29.66(0.03)	29.35(0.31)	29.82(0.03)	29.61	-1.4	-27	21(0)	-50	[1]	[-2]	[-11]	-11	-38	DR	-0.3	OpenShort	(4)	1	-25	-9	-7	-0.1,42	30
24	Mar/20	13	35.18	31.87	29.65(0.14)	29.26(0.27)	29.81(0.98)	29.89	-1.3	-27	21(-0.1)	15	[3]	[21]	[22]	7	176	UT	0.1	OpenLong	(3)	24	40	4	20	0.3,49	30
25	Mar/20	12	35.18	31.87	29.61(0.07)	29.18(-0.14)	29.52(0.54)	29.45	-1.4	-27	21(-0.4)	-50	[2]	[5]	[-12]	-6	9	CR	-0.1	HoldShort	(1)	13	-62	10	20	-0.2,49	30

26	Mar/20	11	35.18	31.87	29.59(0.31)	29.22(-0.31)	29.36(0.96)	30.14	-1.3	-27	21(-0.4)	40	[8]	[15]	[32]	15	127	UT	0.9	OpenLong	(7)	23	13	30	20	0.6,50	30
27	Mar/20	10	35.18	31.87	29.5(0.14)	29.31(-0.24)	29.08(0.8)	30	-1.3	-27	22(0.1)	15	[3]	[10]	[37]	-5	225	UT	1.1	OpenLong	(7)	19	45	22	20	0.6,30	30
28	Mar/20	9	35.18	31.87	29.46(0.07)	29.38(-0.64)	28.85(0.45)	29.51	-1.4	-27	22(-0.1)	10	[2]	[-3]	[45]	-36	57	RG	0.8	SmallShort?	(1)	11	89	10	20	0.1,12	30
29	Mar/17	15	35.79	32.75	29.44(-0.1)	29.57(-0.67)	28.72(-0.42)	28.57	-1.8	-27	22(0.4)	-50	[-2]	[-27]	[-8]	-74	-307	DT	-0.2	OpenShort?	(-2)	-10	3	-6	-20	-1,1	26
30	Mar/17	14	35.79	32.75	29.47(-0.41)	29.77(-0.63)	28.84(-0.83)	28.54	-1.8	-27	21(-0.5)	-50	[-10]	[-39]	[-22]	-72	-135	DT	-0.4	OpenShort	(-3)	-20	-24	-6	-20	-1.1,6	26

31	Mar/17	13	35.79	32.75	29.59(-0.37)	29.96(-0.07)	29.08(-1.56)	28.79	-1.7	-27	22(-0.9)	-50	[-9]	[-50]	[-28]	-65	-289	DT	-0.3	OpenShort	(-10)	-38	-15	-16	-20	-0.9,8	26
32	Mar/17	12	35.79	32.75	29.7(-0.37)	29.98(0.03)	29.54(-1.27)	28.95	-1.7	-27	23(-1.1)	-50	[-9]	[-41]	[-17]	-57	-202	DT	-0.7	OpenShort	(-10)	-31	21	-24	-20	-0.8,13	26
33	Mar/17	11	35.79	32.75	29.81(-0.6)	29.97(-0.23)	29.92(-1.68)	28.73	-1.8	-27	24(-2.2)	-50	[-15]	[-56]	[-39]	-53	-198	DT	-1.3	OpenShort	(-12)	-41	-43	-38	-20	-1.1,25	26
34	Mar/17	10	35.79	32.75	29.99(-0.5)	29.97(0)	30.43(-0.81)	29.19	-1.6	-27	26(-2.8)	-50	[-12]	[-31]	[-33]	-16	-1	DT	-1.2	OpenShort	(-14)	-20	-47	-19	-20	-0.8,54	26
35	Mar/17	9	35.79	32.75	30.14(-0.46)	30.04(0.3)	30.68(-0.52)	29.7	-1.5	-27	29(-2.2)	-50	[-11]	[-20]	[-53]	15	145	DT	-0.9	OpenShort?	(-13)	-13	-124	-7	-20	-0.4,75	26

36	Mar/16	15	36.46	33.92	30.28(-0.16)	29.95(0.88)	30.84(1.45)	31.12	-1.4	-22	31(-3.3)	-30	[-4]	[39]	[18]	62	752	UR	0.2	SmallShort?	(-6)	35	23	21	20	0.7,94	31
37	Mar/16	14	36.46	33.92	30.33(0.13)	29.69(0.51)	30.4(1.27)	30.86	-1.5	-22	34(0.1)	0	[3]	[33]	[5]	41	344	RG	0.4	Wait	(-6)	32	-33	21	20	0.4,81	31
38	Mar/16	13	36.46	33.92	30.29(0.17)	29.54(0.78)	30.02(1.32)	31.24	-1.4	-22	34(0.5)	10	[4]	[38]	[44]	36	458	RG	0.9	SmallShort	(6)	33	61	32	20	0.7,68	31
39	Mar/16	12	36.46	33.92	30.24(0.1)	29.31(0.51)	29.63(0.89)	30.55	-1.6	-22	34(0)	15	[3]	[23]	[21]	0	214	UT	0.7	OpenLong	(1)	22	9	20	20	0.2,45	31
40	Mar/16	11	36.46	33.92	30.21(0.03)	29.16(-0.1)	29.37(1.24)	30.45	-1.6	-22	34(-0.3)	5	[1]	[24]	[76]	-21	338	RG	0.8	SmallShort	(2)	31	140	11	20	0.2,24	31

41	Mar/16	10	36.46	33.92	30.2(-0.33)	29.19(-0.75)	29.01(0.17)	28.95	-2	-22	34(0.9)	-50	[-8]	[-13]	[9]	-61	-63	DP	-0	OpenShort	(-6)	4	6	1	20	-1,14	31
42	Mar/16	9	36.46	33.92	30.3(-0.16)	29.41(-0.84)	28.96(-0.34)	28.89	-2	-22	33(1.1)	-50	[-4]	[-26]	[-11]	-61	-400	DT	-0.1	OpenShort?	(-9)	-9	-48	6	20	-1.1,17	31
43	Mar/15	15	37.05	34.7	30.3(0)	29.66(-0.9)	29.06(0.28)	29.41	-2	-22	32(-0.1)	-20	[0]	[-11]	[16]	-54	-244	DP	0.3	OpenShort?	(-2)	7	13	13	20	-0.8,16	25
44	Mar/15	14	37.05	34.7	30.35(-0.26)	29.93(-1.06)	28.98(0.1)	29.27	-2	-22	32(0.5)	-50	[-7]	[-19]	[23]	-64	-98	DP	0.2	OpenShort	(-1)	3	43	5	20	-0.9,9	25
45	Mar/15	13	37.05	34.7	30.43(-0.39)	30.25(-1.18)	28.95(-1.5)	28.81	-2.2	-22	32(1.7)	-50	[-10]	[-61]	[-1]	-80	-515	DT	-0.1	OpenShort	(-10)	-38	26	-1	-20	-1.4,5	25

46	Mar/15	12	37.05	34.7	30.55(-0.39)	30.61(-1.19)	29.39(-1.67)	28.54	-2.2	-22	30(2.5)	-50	[-10]	[-66]	[-44]	-92	-686	DT	-0.7	OpenShort	(-13)	-42	-70	-10	-20	-1.8,3	25
47	Mar/15	11	37.05	34.7	30.67(-0.42)	30.98(-0.19)	29.89(-1.26)	29.3	-2	-22	27(0.2)	-50	[-11]	[-43]	[-23]	-80	-351	DT	-0.6	HoldShort	(-7)	-32	24	-26	-20	-1.3,3	25
48	Mar/15	10	37.05	34.7	30.8(-0.65)	31.04(-0.45)	30.27(-2.04)	29.04	-2.1	-22	27(-0.5)	-50	[-16]	[-67]	[-35]	-77	-441	DT	-1.2	HoldShort	(-13)	-51	-6	-26	-20	-1.7,16	25
49	Mar/15	9	37.05	34.7	31(-0.55)	31.18(-0.29)	30.9(-2.03)	29.1	-2.1	-22	28(0.9)	-50	[-14]	[-65]	[-86]	-61	-569	DT	-1.7	OpenShort?	(-18)	-51	-156	-20	-20	-1.8,34	25
50	Mar/14	15	37.66	35.6	31.17(-0.26)	31.27(0.19)	31.54(-0.94)	30.88	-1.9	-18	27(-3.2)	-50	[-7]	[-28]	[-15]	-3	-68	DT	-0.6	OpenShort?	(-8)	-24	-14	-1	-20	-0.3,55	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI