TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $38.1300 One month high (close): $45.7500

TNA Daily Change: -8.78% Daily StdDev 3.99% TNA EMA_5_Trend: -1.67% 10Minute StdDev: $1.5633

Latest Price : $38.13(-8.78%)

Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.95%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	41.35	41.29	40.8(-0.34)	39.68(-0.7)	38.52(-0.47)	38.4	-1.4	-3	74(4.7)	-50	[-9]	[-25]	[-4]	-89	-329	DT	-0.1	OpenShort?	(-9)	-12	3	5	-20	-1.6,1	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.68(hourly_sma_10 3.33%) 40.8(hourly_sma_20 6.25%) 41.29(daily_ema_10 7.53%) 41.35(daily_ema_20 7.68%)

2	Feb/21	14	41.35	41.29	40.94(-0.53)	39.96(-0.7)	38.7(-1.07)	38.34	-1.5	-3	70(4.2)	-50	[-13]	[-41]	[-11]	-95	-332	DT	-0.2	OpenShort	(-8)	-27	-5	6	-20	-1.8,0	45
3	Feb/21	13	41.35	41.29	41.16(-0.51)	40.24(-0.72)	39.12(-1.68)	38.42	-1.4	-3	66(5.5)	-50	[-13]	[-56]	[-18]	-100	-563	DT	-0.5	HoldShort	(-11)	-42	-9	1	-20	-2,0	45
4	Feb/21	12	41.35	41.29	41.37(-0.43)	40.53(-0.59)	39.79(-1.46)	38.59	-1.3	-3	60(8.5)	-50	[-11]	[-49]	[-23]	-105	-591	DT	-1	HoldShort	(-11)	-37	-16	-8	-20	-2.2,0	45
5	Feb/21	11	41.35	41.29	41.55(-0.34)	40.77(-0.78)	40.38(-1.15)	38.88	-1.2	-3	52(9.4)	-50	[-9]	[-43]	[-27]	-113	-579	DT	-1.4	HoldShort	(-9)	-29	-26	-29	-20	-2.5,0	45

6	Feb/21	10	41.35	41.29	41.69(-0.31)	41.09(-0.87)	40.85(-0.95)	39.35	-1	-3	42(9.2)	-50	[-8]	[-39]	[-30]	-103	-472	DT	-1.7	HoldShort	(-6)	-24	-53	-20	-20	-2.7,15	45
7	Feb/21	9	41.35	41.29	41.82(-0.1)	41.45(-0.53)	41.24(-0.29)	40.35	-0.5	-3	33(2.8)	-50	[-3]	[-16]	[-31]	-81	-317	DT	-1.3	OpenShort?	(-4)	-7	-76	-7	-20	-2.2,24	45
8	Feb/17	15	41.42	41.78	41.86(0.17)	41.67(-0.22)	41.36(0.24)	41.82	0.2	3	30(-1.6)	50	[4]	[4]	[13]	-25	-140	UT	0.7	OpenLong?	(2)	6	17	10	20	-0.1,28	62
9	Feb/17	14	41.42	41.78	41.79(0.05)	41.76(-0.22)	41.26(0.24)	41.49	0	3	32(-1.2)	35	[1]	[3]	[6]	-42	-56	UT	0.3	OpenLong	(3)	6	17	5	-7	-0.4,18	62
10	Feb/17	13	41.42	41.78	41.77(0.07)	41.85(-0.17)	41.16(-0.46)	41.17	-0.1	3	33(-1.4)	5	[2]	[-15]	[-10]	-59	-363	DR	0	OpenShort	(0)	-12	-4	-10	-20	-0.8,11	62

11	Feb/17	12	41.42	41.78	41.74(0.02)	41.92(0.02)	41.35(-0.74)	41.25	-0.1	3	34(-0.3)	-0	[1]	[-20]	[-8]	-54	-372	DR	-0.1	OpenShort	(2)	-20	8	-13	-20	-0.7,14	62
12	Feb/17	11	41.42	41.78	41.73(0.02)	41.91(-0.4)	41.66(-0.76)	41.1	-0.1	3	35(-0.6)	-15	[1]	[-26]	[-14]	-56	-406	DR	-0.8	OpenShort	(-0)	-20	-12	-35	-20	-0.8,14	62
13	Feb/17	10	41.42	41.78	41.72(0.17)	42.08(-0.36)	41.98(-0.76)	41.34	-0	3	35(-5.1)	25	[5]	[-24]	[-4]	-30	-533	DR	-0.8	OpenShort	(2)	-20	20	-38	-20	-0.5,33	62
14	Feb/17	9	41.42	41.78	41.65(0.14)	42.23(-0.21)	42.3(-0.59)	40.95	-0.2	3	40(-2.7)	-5	[4]	[-18]	[-35]	-16	-524	DR	-1.6	OpenShort?	(4)	-16	-55	-31	-20	-0.8,54	62
15	Feb/16	15	41.22	42.05	41.59(0.27)	42.32(0.07)	42.55(0.12)	42.03	0.3	5	43(1.6)	20	[7]	[5]	[-21]	50	-184	CR	-0.6	HoldShort?	(5)	3	-42	-8	-20	0.5,87	56

16	Feb/16	14	41.22	42.05	41.48(0.39)	42.29(0.26)	42.5(0.81)	42.88	0.7	5	41(-0.4)	50	[10]	[26]	[9]	84	112	UT	0.4	HoldLong	(9)	21	10	11	20	1.4,99	56
17	Feb/16	13	41.22	42.05	41.32(0.34)	42.18(0.33)	42.16(-0.02)	42.69	0.6	5	42(0.1)	50	[9]	[5]	[1]	78	-89	UT	0.5	HoldLong	(8)	-1	-3	11	7	1.3,95	56
18	Feb/16	12	41.22	42.05	41.18(0.41)	42.04(0.5)	42.17(0.05)	42.75	0.6	5	42(0.2)	50	[11]	[10]	[9]	74	-105	UT	0.6	OpenLong	(8)	1	19	10	12	1.5,86	56
19	Feb/16	11	41.22	42.05	41.01(0.29)	41.83(0.38)	42.15(0.14)	42.38	0.5	5	42(1.2)	50	[8]	[10]	[8]	52	18	UT	0.2	OpenLong	(8)	4	30	-16	9	1.4,67	56
20	Feb/16	10	41.22	42.05	40.89(0.17)	41.67(0.29)	42.09(0.1)	41.8	0.2	5	40(0.7)	50	[5]	[7]	[4]	46	38	UT	-0.3	OpenLong	(5)	3	31	-19	-20	0.9,73	56

21	Feb/16	9	41.22	42.05	40.82(0.02)	41.67(0)	42.05(-0.38)	41.2	-0	5	40(0.1)	-20	[1]	[-11]	[-33]	43	-50	DR	-0.9	OpenShort?	(2)	-10	-77	-17	-20	0.4,83	56
22	Feb/15	15	40.95	42.44	40.81(0.2)	41.55(0.46)	42.21(0.72)	42.74	0.7	9	40(6)	50	[5]	[27]	[10]	100	447	UT	0.5	HoldLong?	(5)	19	5	8	20	2,100	60
23	Feb/15	14	40.95	42.44	40.73(0.15)	41.36(0.73)	41.91(1.01)	42.64	0.7	9	34(3.9)	50	[4]	[37]	[16]	102	596	UT	0.8	HoldLong	(4)	26	26	10	20	2.2,97	60
24	Feb/15	13	40.95	42.44	40.67(-0.02)	41.06(0.49)	41.49(0.58)	42.13	0.5	9	30(-0.7)	50	[-1]	[22]	[17]	95	561	UR	0.8	SmallShort	(2)	15	25	17	20	1.9,97	60
25	Feb/15	12	40.95	42.44	40.68(-0.15)	40.86(0.49)	41.25(0.49)	41.65	0.3	9	30(-4.2)	35	[-4]	[19]	[2]	77	571	UR	0.5	SmallShort	(-2)	13	-12	24	20	1.2,97	60

26	Feb/15	11	40.95	42.44	40.74(0.02)	40.66(0.52)	41.05(0.39)	41.88	0.4	9	35(0.3)	50	[1]	[17]	[23]	72	373	UT	0.9	OpenLong	(-3)	10	32	22	20	1.3,89	60
27	Feb/15	10	40.95	42.44	40.73(-0.12)	40.45(0.32)	40.89(0.15)	41.26	0.1	9	34(-1.4)	50	[-3]	[8]	[20]	43	321	UR	0.4	SmallShort	(-2)	4	34	18	20	0.6,78	60
28	Feb/15	9	40.95	42.44	40.78(-0.2)	40.32(0.3)	40.83(0.49)	40.61	-0.1	9	36(-2.3)	25	[-5]	[16]	[-5]	4	351	RG	-0.2	Wait?	(-4)	13	-14	6	-15	-0.2,59	60
29	Feb/14	12	40.66	42.46	40.86(-0.15)	40.2(0.2)	40.63(0.37)	40.88	0.1	9	38(-1.6)	50	[-4]	[12]	[13]	7	294	UR	0.3	SmallShort	(-4)	10	14	14	20	0,57	60
30	Feb/14	11	40.66	42.46	40.92(-0.2)	40.12(0.02)	40.48(0.42)	40.62	-0	9	40(-1.2)	30	[-5]	[10]	[1]	-10	298	UR	0.1	SmallShort	(-4)	11	-26	20	20	-0.3,48	60

31	Feb/14	10	40.66	42.46	41(-0.17)	40.11(0.2)	40.31(0.9)	41.12	0.2	9	41(-3.3)	50	[-4]	[25]	[20]	-13	505	UR	0.8	SmallShort	(-2)	23	16	17	20	0.1,35	60
32	Feb/14	9	40.66	42.46	41.07(-0.29)	40.03(-0.17)	39.95(0.33)	40.82	0.1	9	44(-2.7)	50	[-8]	[5]	[36]	-34	387	UR	0.8	SmallShort?	(-6)	9	60	15	20	-0.2,21	60
33	Feb/13	9	40.51	42.46	41.19(-0.44)	40.1(-0.45)	39.82(0.13)	39.71	-0.3	10	47(-0.4)	10	[-11]	[-4]	[-4]	-70	208	RG	-0.1	Wait?	(-9)	3	-21	5	20	-1.2,10	61
34	Feb/10	13	40.37	42.19	41.37(-0.31)	40.28(-0.52)	39.77(0.08)	40.1	-0.1	8	47(0.3)	30	[-8]	[-6]	[15]	-65	82	RG	0.3	Wait	(-9)	2	24	9	20	-1,10	57
35	Feb/10	12	40.37	42.19	41.5(-0.34)	40.49(-0.81)	39.74(-0.43)	39.66	-0.3	8	47(2.5)	5	[-9]	[-24]	[3]	-80	-165	RG	-0.1	Wait	(-8)	-11	-5	10	20	-1.5,8	57

36	Feb/10	11	40.37	42.19	41.64(-0.31)	40.82(-0.51)	39.91(-0.55)	39.75	-0.2	8	44(3)	-10	[-8]	[-23]	[-7]	-84	-240	DT	-0.1	OpenShort	(-7)	-14	-5	9	-20	-1.6,6	57
37	Feb/10	10	40.37	42.19	41.77(-0.24)	41.03(-0.49)	40.13(-0.62)	39.85	-0.2	8	41(3.2)	10	[-6]	[-24]	[-0]	-91	-357	RG	-0.3	Wait	(-7)	-16	19	6	-20	-1.8,4	57
38	Feb/10	9	40.37	42.19	41.87(-0.29)	41.23(-0.67)	40.38(-1.01)	39.5	-0.3	8	38(6.1)	-20	[-8]	[-36]	[-21]	-110	-523	DT	-0.9	HoldShort?	(-7)	-26	-26	-1	-20	-2.4,0	57
39	Feb/9	15	40.28	42.23	41.99(-0.24)	41.51(-0.53)	40.79(-1.12)	39.99	-0.1	8	32(5.5)	-15	[-6]	[-37]	[-21]	-110	-527	DT	-0.9	HoldShort?	(-5)	-29	-24	-6	-20	-2.4,0	60
40	Feb/9	14	40.28	42.23	42.09(-0.24)	41.73(-0.38)	41.25(-1.15)	40.44	0.1	8	27(4)	-10	[-5]	[-31]	[-20]	-108	-441	DT	-1.1	HoldShort	(-4)	-25	-19	-16	-20	-2.3,0	60

41	Feb/9	13	40.28	42.23	42.19(-0.26)	41.89(-0.52)	41.73(-0.48)	40.8	0.2	8	23(2.9)	-20	[-6]	[-17]	[-17]	-108	-185	DT	-1.5	HoldShort	(-5)	-11	-20	-28	-20	-2.3,0	60
42	Feb/9	12	40.28	42.23	42.3(-0.19)	42.11(-0.43)	41.93(-0.36)	41.18	0.3	8	20(2)	-5	[-4]	[-13]	[-17]	-92	-158	RG	-1.4	SmallLong	(-5)	-8	-19	-29	-20	-2.1,11	60
43	Feb/9	11	40.28	42.23	42.38(-0.16)	42.29(-0.42)	42.08(-0.38)	41.54	0.5	8	18(0.8)	0	[-4]	[-14]	[-14]	-60	-135	RG	-1.1	SmallLong	(-4)	-8	-37	3	-20	-1.8,35	60
44	Feb/9	10	40.28	42.23	42.45(-0.12)	42.47(-0.09)	42.24(0.02)	42.27	0.7	8	17(-1.3)	15	[-3]	[-1]	[-9]	-25	86	RG	0.1	Wait	(-2)	0	-28	10	-10	-0.4,35	60
45	Feb/9	9	40.28	42.23	42.45(0)	42.51(0.12)	42.23(0.4)	42.83	1	8	18(-0.1)	50	[0]	[10]	[22]	-4	183	UR	1.2	SmallShort?	(-1)	9	54	11	20	0.7,29	60

46	Feb/8	15	40.12	42.24	42.5(-0.23)	42.46(-0.14)	42.06(-0.52)	41.78	0.6	11	18(-0.2)	5	[-5]	[-13]	[-11]	-70	-68	RG	-0.6	Wait?	(-3)	-12	-9	-13	-20	-1.5,18	70
47	Feb/8	14	40.12	42.24	42.6(-0.3)	42.52(-0.02)	42.28(-0.54)	41.96	0.7	11	18(-5.3)	-10	[-7]	[-12]	[-15]	-54	18	DT	-0.6	OpenShort	(-5)	-12	-19	-10	-20	-1.2,26	70
48	Feb/8	13	40.12	42.24	42.73(-0.28)	42.53(0.16)	42.51(-0.4)	42.33	0.8	11	24(-4.3)	5	[-6]	[-7]	[-4]	-37	92	RG	-0.3	Wait	(-6)	-9	10	-12	-20	-0.6,28	70
49	Feb/8	12	40.12	42.24	42.85(-0.3)	42.46(0.05)	42.68(-0.28)	42.14	0.7	11	28(-3.1)	15	[-7]	[-6]	[-5]	-32	63	RG	-0.7	Wait	(-7)	-6	4	-11	-20	-0.9,41	70
50	Feb/8	11	40.12	42.24	42.98(-0.46)	42.44(-0.14)	42.8(-0.19)	42.06	0.7	11	31(-6.3)	-30	[-10]	[-7]	[-19]	-23	209	DT	-0.8	OpenShort	(-7)	-4	-43	-8	-20	-1.1,55	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI