TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $33.5400 One month high (close): $45.7500

TNA Daily Change: 2.17% Daily StdDev 4.58% TNA EMA_5_Trend: 1.12% 10Minute StdDev: $1.3192

Latest Price : $43.75(2.17%)

Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.14%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	15	39.79	41.98	43.45(-0.18)	42.46(0.09)	42.55(0.78)	43.3	1.2	14	44(-1.4)	50	[-4]	[20]	[23]	-8	360	UR	0.6	SmallShort?	(-6)	17	32	19	20	-0.1,45	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.46(hourly_sma_10 -1.94%) 41.98(daily_ema_10 -3.05%) 39.79(daily_ema_20 -8.11%) Resistance Levels: 43.45(weak_hourly_sma_20 0.35%)

2	Feb/7	14	39.79	41.98	43.53(-0.27)	42.42(-0.21)	42.22(0.24)	42.66	1	14	45(-0.3)	50	[-6]	[4]	[12]	-45	143	UR	0.3	SmallShort	(-6)	5	12	13	20	-0.7,23	70
3	Feb/7	13	39.79	41.98	43.65(-0.27)	42.51(-0.05)	42.12(0.07)	42.41	0.9	14	45(-0.7)	40	[-6]	[2]	[3]	-58	20	UR	0.2	SmallShort	(-6)	2	-0	12	12	-0.9,15	70
4	Feb/7	12	39.79	41.98	43.77(-0.41)	42.53(-0.33)	42.09(-0.28)	42.42	0.9	14	46(-0.8)	30	[-9]	[-9]	[13]	-66	47	RG	0.2	Wait	(-7)	-6	24	11	20	-1,9	70
5	Feb/7	11	39.79	41.98	43.95(-0.41)	42.67(-0.65)	42.21(-0.42)	41.94	0.7	14	47(1.3)	20	[-9]	[-16]	[5]	-83	-141	RG	-0.2	Wait	(-10)	-9	10	3	12	-1.4,2	70

6	Feb/7	10	39.79	41.98	44.13(-0.43)	42.95(-0.65)	42.39(-0.54)	41.74	0.7	14	46(2.5)	0	[-9]	[-18]	[-7]	-95	-230	RG	-0.5	Wait	(-10)	-12	-11	-2	-20	-1.8,0	70
7	Feb/7	9	39.79	41.98	44.32(-0.38)	43.23(-0.67)	42.62(-0.63)	41.95	0.7	14	43(4)	-10	[-8]	[-20]	[-16]	-98	-297	DT	-0.5	OpenShort?	(-9)	-14	-30	-2	-20	-1.9,0	70
8	Feb/6	15	39.29	41.46	44.49(-0.25)	43.52(-0.78)	42.89(-0.19)	42.56	1.1	13	39(4.4)	30	[-6]	[-12]	[-5]	-93	-216	RG	-0.3	Wait?	(-7)	-4	-14	-4	0	-1.7,0	61
9	Feb/6	14	39.29	41.46	44.6(-0.07)	43.86(-0.66)	42.97(-0.37)	42.85	1.2	13	35(1.4)	50	[-2]	[-13]	[-2]	-90	-414	RG	-0.1	Wait	(-5)	-8	2	-7	-19	-1.6,0	61
10	Feb/6	13	39.29	41.46	44.63(0.16)	44.15(-0.65)	43.13(-0.85)	42.81	1.1	13	33(-5.2)	50	[4]	[-23]	[-11]	-92	-800	DR	-0.3	HoldShort	(-2)	-19	-8	-13	-20	-1.8,3	61

11	Feb/6	12	39.29	41.46	44.56(0.22)	44.44(-0.43)	43.5(-0.82)	42.97	1.2	13	39(-6.4)	40	[5]	[-19]	[-19]	-80	-803	DR	-0.4	HoldShort	(4)	-18	-14	-21	-20	-1.3,3	61
12	Feb/6	11	39.29	41.46	44.46(0.29)	44.63(-0.38)	43.86(-0.66)	43.25	1.3	13	45(-6.6)	50	[6]	[-15]	[-11]	-70	-741	DR	-0.4	OpenShort	(6)	-14	13	-26	-20	-0.9,3	61
13	Feb/6	10	39.29	41.46	44.33(0.23)	44.8(-0.49)	44.15(-1.34)	42.99	1.2	13	52(-4.6)	40	[5]	[-31]	[-31]	-53	-885	DR	-0.7	OpenShort	(6)	-29	-31	-30	-20	-0.8,17	61
14	Feb/6	9	39.29	41.46	44.23(0.29)	45.02(-0.46)	44.75(-0.95)	43.63	1.4	13	56(-4.1)	30	[6]	[-22]	[-30]	-17	-687	DR	-0.6	OpenShort?	(7)	-21	-49	-24	-20	-0.3,41	61
15	Feb/3	15	38.83	41.07	44.1(0.39)	45.23(-0.22)	45.18(-0.42)	44.68	1.8	17	60(-0.8)	50	[9]	[-5]	[-7]	8	-384	DR	-0.3	OpenShort?	(9)	-9	-0	-23	-20	0.3,50	65

16	Feb/3	14	38.83	41.07	43.93(0.43)	45.33(-0.2)	45.37(-0.09)	44.69	1.8	17	61(-3.2)	50	[10]	[2]	[-9]	36	-306	CR	-0.3	HoldShort	(9)	-2	-6	-12	-20	0.4,76	65
17	Feb/3	13	38.83	41.07	43.74(0.46)	45.42(-0.07)	45.41(-0.09)	44.81	1.9	17	64(-2.5)	50	[10]	[4]	[-23]	55	-265	CR	-0.3	HoldShort	(10)	-2	-49	-4	-20	0.5,92	65
18	Feb/3	12	38.83	41.07	43.54(0.6)	45.45(0.24)	45.45(0.35)	45.88	2.2	17	67(-0.6)	50	[13]	[18]	[3]	77	2	UT	0.2	HoldLong	(13)	8	2	6	13	1.1,99	65
19	Feb/3	11	38.83	41.07	43.28(0.63)	45.34(0.53)	45.29(0.02)	45.84	2.2	17	67(0.4)	50	[14]	[14]	[1]	73	-62	UT	0.3	OpenLong	(14)	0	10	1	-20	1.2,93	65
20	Feb/3	10	38.83	41.07	43.01(0.63)	45.1(1.03)	45.28(0.13)	45.63	2.1	17	67(1.1)	50	[14]	[22]	[1]	67	-13	UT	0.2	OpenLong	(13)	3	34	-4	-20	1.2,87	65

21	Feb/3	9	38.83	41.07	42.74(0.56)	44.64(0.81)	45.22(-0.44)	44.9	1.9	17	66(-1.6)	50	[12]	[6]	[-15]	59	-190	CR	-0.2	HoldShort?	(12)	-10	-4	-12	-20	1,84	65
22	Feb/2	15	38.16	40.33	42.5(0.66)	44.28(0.93)	45.42(-0.13)	44.98	2.1	18	67(0.3)	50	[15]	[16]	[-9]	70	-144	CR	-0.2	HoldShort?	(13)	-3	-5	-9	-20	1.2,90	69
23	Feb/2	14	38.16	40.33	42.22(0.79)	43.87(0.99)	45.48(0.24)	45.08	2.1	18	67(-0.5)	50	[17]	[26]	[-13]	78	-86	CR	-0.2	OpenShort	(15)	5	-33	-9	-4	1.3,95	69
24	Feb/2	13	38.16	40.33	41.89(0.82)	43.44(1.07)	45.37(1)	45.81	2.3	18	68(3)	50	[18]	[44]	[13]	95	345	UT	0.2	OpenLong	(19)	22	8	-6	20	1.8,100	69
25	Feb/2	12	38.16	40.33	41.55(0.78)	42.98(1.06)	44.92(1.93)	45.64	2.3	18	65(5)	50	[17]	[64]	[16]	98	671	UT	0.3	OpenLong	(18)	42	2	-7	20	1.9,100	69

26	Feb/2	11	38.16	40.33	41.23(0.78)	42.53(1.17)	44.07(2.23)	45.59	2.3	18	60(7.8)	50	[17]	[71]	[26]	105	827	UT	0.8	HoldLong	(17)	49	19	-4	20	2.2,100	69
27	Feb/2	10	38.16	40.33	40.91(0.71)	42.04(0.98)	43.11(1.99)	45.18	2.2	18	52(7.5)	50	[16]	[64]	[32]	113	816	UT	1.2	HoldLong	(16)	44	22	11	20	2.5,100	69
28	Feb/2	9	38.16	40.33	40.62(0.69)	41.63(1.02)	42.27(1.86)	44.72	2	18	44(10.1)	50	[15]	[61]	[49]	120	772	UT	1.7	HoldLong?	(15)	41	61	19	20	2.8,100	69
29	Feb/1	15	37.47	39.3	40.34(0.55)	41.21(0.76)	41.5(1.27)	43.46	2	15	34(5.1)	50	[12]	[43]	[56]	117	527	UT	1.8	HoldLong?	(12)	28	105	18	20	2.8,97	70
30	Feb/1	14	37.47	39.3	40.12(0.1)	40.9(0.15)	40.98(-0.05)	41.4	1.3	15	29(1)	50	[2]	[5]	[11]	79	206	UT	0.5	HoldLong	(6)	-1	23	2	20	1.5,91	70

31	Feb/1	13	37.47	39.3	40.08(0.1)	40.84(0.29)	41(0.07)	40.95	1.2	15	28(0.7)	50	[2]	[9]	[-2]	62	139	CR	-0.1	HoldShort	(2)	2	9	-8	-20	1,87	70
32	Feb/1	12	37.47	39.3	40.04(0.07)	40.72(0.34)	40.97(-0.05)	40.78	1.1	15	27(0.5)	35	[2]	[7]	[-9]	62	94	CR	-0.2	HoldShort	(1)	-1	-7	-12	-20	0.9,89	70
33	Feb/1	11	37.47	39.3	40.01(0.13)	40.58(0.55)	40.99(0.12)	40.92	1.2	15	27(0.8)	45	[3]	[13]	[-9]	73	125	CR	-0.1	HoldShort	(3)	3	-11	-6	-20	1.1,95	70
34	Feb/1	10	37.47	39.3	39.96(0.25)	40.36(0.62)	40.94(0.37)	41.13	1.2	15	26(2.1)	50	[5]	[20]	[-1]	87	133	CR	0.2	OpenShort	(4)	8	-5	-3	14	1.5,99	70
35	Feb/1	9	37.47	39.3	39.86(0.18)	40.11(0.45)	40.79(0.27)	41.22	1.3	15	24(1.8)	50	[4]	[15]	[13]	98	226	UT	0.6	OpenLong?	(5)	6	19	2	20	1.9,100	70

36	Jan/31	15	36.87	38.63	39.79(0.15)	39.93(0.4)	40.68(0.54)	40.85	1.4	12	22(1.4)	50	[3]	[19]	[7]	90	256	UT	0.3	OpenLong?	(3)	12	2	1	20	1.6,100	70
37	Jan/31	14	36.87	38.63	39.73(0.23)	39.77(0.4)	40.46(0.75)	40.81	1.3	12	21(1.4)	50	[5]	[24]	[12]	95	227	UT	0.6	OpenLong	(3)	16	9	9	20	1.8,100	70
38	Jan/31	13	36.87	38.63	39.64(0.2)	39.61(0.35)	40.16(0.98)	40.63	1.3	12	19(0.9)	50	[4]	[28]	[14]	93	298	UT	0.8	HoldLong	(5)	21	3	28	20	1.7,100	70
39	Jan/31	12	36.87	38.63	39.56(0.23)	39.47(0.36)	39.77(0.84)	40.58	1.3	12	19(1.1)	50	[5]	[25]	[17]	87	241	UT	1.5	OpenLong	(4)	18	4	41	20	1.9,89	70
40	Jan/31	11	36.87	38.63	39.47(0.23)	39.33(0.05)	39.44(0.72)	40.5	1.2	12	17(1.2)	50	[5]	[19]	[37]	69	212	UT	2.1	OpenLong	(5)	16	37	47	20	2,69	70

41	Jan/31	10	36.87	38.63	39.38(0.15)	39.31(-0.13)	39.16(0.26)	39.8	1	12	16(-1.1)	50	[3]	[7]	[20]	8	24	UT	1.3	OpenLong	(3)	6	26	20	20	0.9,35	70
42	Jan/31	9	36.87	38.63	39.32(0.08)	39.36(-0.2)	39.16(0)	39.32	0.8	12	17(-0.5)	50	[2]	[0]	[14]	-37	-81	UT	0.5	OpenLong?	(2)	0	36	-4	20	0,13	70
43	Jan/30	15	36.39	38.33	39.29(-0.1)	39.44(-0.33)	39.06(-0.31)	38.66	0.8	12	18(0)	15	[-2]	[-10]	[-14]	-72	-141	RG	-0.8	SmallLong?	(-1)	-7	-16	-19	-20	-1.2,8	70
44	Jan/30	14	36.39	38.33	39.33(0.05)	39.57(-0.13)	39.18(-0.13)	38.95	0.9	12	18(-0.5)	30	[1]	[-3]	[-13]	-51	-186	DR	-0.5	OpenShort	(-1)	-3	-13	-12	-20	-0.8,19	70
45	Jan/30	13	36.39	38.33	39.31(0.1)	39.62(-0.1)	39.23(-0.58)	39.2	1	12	18(-1.4)	40	[2]	[-12]	[-6]	-26	-287	DR	-0.1	OpenShort	(2)	-13	-3	-13	-20	-0.2,29	70

46	Jan/30	12	36.39	38.33	39.27(0.18)	39.66(-0.1)	39.46(-0.53)	39.25	1	12	20(-3.2)	50	[4]	[-11]	[-8]	-15	-334	DR	-0.4	OpenShort	(3)	-12	1	-16	-20	-0,35	70
47	Jan/30	11	36.39	38.33	39.2(0.2)	39.7(0.03)	39.67(-0.43)	39.23	1	12	23(-3.1)	45	[4]	[-7]	[-13]	-15	-314	DR	-0.7	OpenShort	(4)	-9	-1	-34	-20	0,35	70
48	Jan/30	10	36.39	38.33	39.12(0.31)	39.69(0.15)	39.84(-0.2)	39.24	1	12	26(-4.4)	50	[7]	[-0]	[-6]	14	-346	DR	-0.8	OpenShort	(5)	-4	2	5	-20	0.2,59	70
49	Jan/30	9	36.39	38.33	39(0.23)	39.63(0.05)	39.92(-0.2)	39.2	1	12	30(-3.2)	35	[5]	[-2]	[-25]	34	-240	DR	-0.8	OpenShort?	(6)	-4	-60	11	-20	0.2,79	70
50	Jan/27	15	35.97	38.36	38.91(0.23)	39.61(0.41)	40(0.35)	40.36	1.5	14	34(3.7)	50	[5]	[15]	[10]	88	222	UT	0.4	OpenLong?	(9)	8	4	29	20	1.5,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI