|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $29.7600 One month high (close): $36.8100
TNA Daily Change: -3.31% Daily StdDev 5.03% TNA EMA_5_Trend: 0% 10Minute StdDev: $0.7023
Latest Price : $31.28(-3.31%) | Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 15 | 32.77 | 31.46 | 31.63(-0.25) | 31.6(-0.47) | 31.32(-0.03) | 31.34 | -0.8 | | -8 | 34(-2.1) | -50 | [-5] | [-7] | [0] | -32 | 176 | DT | 0 | OpenShort? | | (-1) | -1 | -8 | 3 | 20 | -0.5,31 | 34 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: % Up Forces: 31.46(daily_ema_10 0.38%) Down Forces: Support Levels: Resistance Levels: 31.6(weak_hourly_sma_10 0.83%) 31.63(weak_hourly_sma_20 0.93%) 32.77(daily_ema_20 4.56%)
|
| 2 | Jan/5 | 14 | 32.77 | 31.46 | 31.71(0.06) | 31.75(-0.28) | 31.33(0.58) | 31.48 | -0.7 | | -8 | 36(-0.5) | -15 | [1] | [9] | [7] | -29 | 22 | RG | 0.2 | Wait | | (-4) | 12 | 9 | 7 | 20 | -0.3,29 | 34 | 3 | Jan/5 | 13 | 32.77 | 31.46 | 31.69(0.03) | 31.84(-0.31) | 31.15(-0.73) | 31.33 | -0.8 | | -8 | 37(-0.3) | -45 | [1] | [-18] | [-4] | -38 | -338 | DR | 0.3 | OpenShort | | (0) | -15 | 7 | -4 | -20 | -0.5,25 | 34 | 4 | Jan/5 | 12 | 32.77 | 31.46 | 31.68(-0.03) | 31.94(-0.31) | 31.38(-0.66) | 31.21 | -0.8 | | -8 | 37(0.1) | -50 | [-1] | [-17] | [-9] | -42 | -296 | DT | -0.2 | OpenShort | | (1) | -13 | -1 | -3 | -20 | -0.7,26 | 34 | 5 | Jan/5 | 11 | 32.77 | 31.46 | 31.69(-0.03) | 32.04(0.06) | 31.59(-0.94) | 31.22 | -0.8 | | -8 | 37(0.4) | -50 | [-1] | [-19] | [-23] | -50 | -372 | DT | -0.5 | OpenShort | | (0) | -19 | -9 | -35 | -20 | -0.7,18 | 34 | | | |
6 | Jan/5 | 10 | 32.77 | 31.46 | 31.69(0) | 32.02(0.22) | 31.89(-0.78) | 31.37 | -0.7 | | -8 | 36(-0.3) | -50 | [0] | [-14] | [-8] | -27 | -312 | DR | -0.8 | OpenShort | | (-1) | -16 | 36 | -30 | -20 | -0.5,36 | 34 | 7 | Jan/5 | 9 | 32.77 | 31.46 | 31.7(-0.13) | 31.95(-0.13) | 32.14(-1.2) | 30.77 | -1.1 | | -8 | 37(2.1) | -50 | [-3] | [-26] | [-54] | -32 | -475 | DT | -2 | OpenShort? | | (-2) | -24 | -87 | -39 | -20 | -1.3,51 | 34 | 8 | Jan/4 | 15 | 33.04 | 31.43 | 31.74(0.16) | 31.99(0.44) | 32.53(0.12) | 32.29 | -0.4 | | -10 | 35(0.8) | -40 | [3] | [7] | [-2] | 54 | 29 | CR | -0.4 | HoldShort? | | (2) | 2 | -1 | -8 | -9 | 0.8,84 | 40 | 9 | Jan/4 | 14 | 33.04 | 31.43 | 31.69(0.38) | 31.85(0.28) | 32.49(0.03) | 32.3 | -0.4 | | -10 | 34(-5.1) | -30 | [8] | [5] | [-6] | 64 | -217 | CR | -0.3 | HoldShort | | (4) | 1 | -24 | -3 | 20 | 0.9,91 | 40 | 10 | Jan/4 | 13 | 33.04 | 31.43 | 31.57(0.41) | 31.76(0.28) | 32.48(1) | 32.73 | -0.2 | | -10 | 39(-0.4) | 10 | [8] | [24] | [14] | 86 | 196 | RG | 0.3 | Wait | | (9) | 20 | 2 | 8 | 20 | 1.6,96 | 40 | | | |
11 | Jan/4 | 12 | 33.04 | 31.43 | 31.44(0.45) | 31.76(0) | 32.16(1.29) | 32.7 | -0.2 | | -10 | 39(0) | 20 | [9] | [27] | [20] | 79 | 259 | UT | 0.7 | HoldLong | | (8) | 26 | 3 | 0 | 20 | 1.7,86 | 40 | 12 | Jan/4 | 11 | 33.04 | 31.43 | 31.3(0.35) | 31.67(0.44) | 31.75(1.02) | 32.65 | -0.2 | | -10 | 39(1.7) | 10 | [7] | [26] | [25] | 74 | 327 | RG | 1.2 | SmallShort | | (8) | 20 | 31 | 32 | 20 | 1.8,79 | 40 | 13 | Jan/4 | 10 | 33.04 | 31.43 | 31.19(0.19) | 31.53(0.29) | 31.43(0.64) | 32.1 | -0.5 | | -10 | 38(1.2) | -20 | [4] | [16] | [6] | 62 | 257 | RG | 0.9 | SmallShort | | (6) | 13 | -9 | 29 | 20 | 1.3,79 | 40 | 14 | Jan/4 | 9 | 33.04 | 31.43 | 31.13(0.16) | 31.44(0.32) | 31.23(0.61) | 32.25 | -0.4 | | -10 | 36(2.7) | -10 | [3] | [16] | [38] | 78 | 349 | RG | 1.5 | SmallShort? | | (4) | 12 | 71 | 29 | 20 | 1.6,88 | 40 | 15 | Jan/3 | 15 | 33.4 | 31.38 | 31.13(0) | 31.34(-0.13) | 31.04(-0.42) | 31.06 | -1.2 | | -13 | 34(0.9) | -50 | [0] | [-11] | [2] | -21 | -124 | DP | 0 | OpenShort? | | (-1) | -8 | 18 | -6 | -20 | -0,29 | 41 | | | |
16 | Jan/3 | 14 | 33.4 | 31.38 | 31.08(-0.06) | 31.38(-0.22) | 31.17(-1.3) | 30.76 | -1.3 | | -13 | 33(0.3) | -50 | [-1] | [-29] | [-16] | -26 | -377 | DT | -0.6 | OpenShort | | (-1) | -25 | -15 | -19 | -20 | -0.5,37 | 41 | 17 | Jan/3 | 13 | 33.4 | 31.38 | 31.1(-0.06) | 31.45(-0.16) | 31.58(-0.16) | 31.02 | -1.2 | | -13 | 33(-0.2) | -50 | [-1] | [-6] | [-7] | -9 | -14 | DT | -0.9 | OpenShort | | (-1) | -3 | 2 | -23 | -20 | -0.1,44 | 41 | 18 | Jan/3 | 12 | 33.4 | 31.38 | 31.12(-0.16) | 31.5(-0.13) | 31.63(-0.16) | 30.98 | -1.2 | | -13 | 33(-0.8) | -50 | [-3] | [-7] | [-22] | -3 | 85 | DT | -1 | OpenShort | | (-1) | -3 | -24 | -37 | -20 | -0.2,52 | 41 | 19 | Jan/3 | 11 | 33.4 | 31.38 | 31.12(0) | 31.54(0.57) | 31.68(0.19) | 31.39 | -1 | | -13 | 34(0.2) | -50 | [0] | [8] | [-18] | 31 | 119 | CR | -0.4 | HoldShort | | (-1) | 4 | -21 | -3 | -20 | 0.3,73 | 41 | 20 | Jan/3 | 10 | 33.4 | 31.38 | 31.17(-0.03) | 31.36(0.32) | 31.62(-0.16) | 31.76 | -0.8 | | -13 | 33(-2.3) | -50 | [-1] | [-2] | [-18] | 61 | 179 | DT | 0.2 | OpenShort | | (1) | -3 | -56 | 11 | -19 | 0.9,88 | 41 | | | |
21 | Jan/3 | 9 | 33.4 | 31.38 | 31.18(0.29) | 31.26(1.03) | 31.67(1.12) | 32.76 | -0.3 | | -13 | 36(8) | 5 | [6] | [31] | [43] | 107 | 499 | RG | 1.6 | SmallShort? | | (4) | 22 | 87 | 18 | 20 | 2.3,99 | 41 | 22 | Dec/30 | 15 | 33.8 | 31.55 | 31.09(-0.06) | 30.94(0.29) | 31.32(-0.19) | 31.29 | -1 | | -14 | 28(5.8) | -50 | [-1] | [-3] | [4] | 39 | 71 | DP | -0.1 | OpenShort? | | (-1) | -4 | 13 | -8 | 13 | 0.4,79 | 39 | 23 | Dec/30 | 14 | 33.8 | 31.55 | 31.09(0) | 30.85(0.1) | 31.38(-0.06) | 31.07 | -1.1 | | -14 | 22(0) | -50 | [0] | [-2] | [-3] | 28 | -26 | DR | -0.6 | OpenShort | | (-2) | -1 | -15 | -11 | 20 | -0.1,80 | 39 | 24 | Dec/30 | 13 | 33.8 | 31.55 | 31.11(0.03) | 30.82(0.03) | 31.4(0.96) | 31.32 | -1 | | -14 | 22(0.1) | -25 | [1] | [16] | [4] | 52 | 282 | RG | -0.1 | Wait | | (1) | 18 | -11 | -6 | 20 | 0.4,92 | 39 | 25 | Dec/30 | 12 | 33.8 | 31.55 | 31.1(0.23) | 30.81(0.1) | 31.1(0.84) | 31.51 | -0.9 | | -14 | 22(-1) | 5 | [4] | [16] | [12] | 64 | 108 | RG | 0.7 | Wait | | (1) | 16 | 5 | 3 | 20 | 0.7,96 | 39 | | | |
26 | Dec/30 | 11 | 33.8 | 31.55 | 31.03(0.23) | 30.78(0.1) | 30.84(0.95) | 31.43 | -0.9 | | -14 | 23(-1.4) | 15 | [4] | [18] | [17] | 62 | 141 | UT | 1 | OpenLong | | (4) | 18 | -5 | 51 | 20 | 0.7,94 | 39 | 27 | Dec/30 | 10 | 33.8 | 31.55 | 30.96(0.06) | 30.75(-0.1) | 30.55(0.59) | 31.52 | -0.9 | | -14 | 24(0) | -5 | [1] | [8] | [30] | 70 | 272 | RG | 1.6 | SmallShort | | (5) | 11 | 18 | 48 | 20 | 0.9,97 | 39 | 28 | Dec/30 | 9 | 33.8 | 31.55 | 30.94(0.1) | 30.78(-0.06) | 30.37(0.43) | 31.21 | -1 | | -14 | 24(0.6) | 10 | [2] | [6] | [46] | 56 | 96 | RG | 1.4 | SmallShort? | | (1) | 8 | 83 | 43 | 20 | 0.4,96 | 39 | 29 | Dec/28 | 15 | 34.18 | 31.89 | 30.91(-0.23) | 30.8(-0.55) | 30.24(-0.92) | 29.86 | -1.4 | | -14 | 24(5.2) | -50 | [-4] | [-27] | [-18] | -90 | -345 | DT | -0.6 | OpenShort? | | (-3) | -17 | -21 | -17 | -20 | -1.8,5 | 35 | 30 | Dec/28 | 14 | 34.18 | 31.89 | 30.98(-0.39) | 30.97(-0.42) | 30.52(-0.65) | 30.21 | -1.3 | | -14 | 18(-2.7) | -50 | [-7] | [-21] | [-6] | -74 | -16 | DT | -0.6 | OpenShort | | (-4) | -12 | 15 | -24 | -20 | -1.4,11 | 35 | | | |
31 | Dec/28 | 12 | 34.18 | 31.89 | 31.1(-0.48) | 31.1(-0.48) | 30.72(-0.74) | 29.97 | -1.4 | | -14 | 21(-2.1) | -50 | [-9] | [-24] | [-25] | -72 | -56 | DT | -1.2 | OpenShort | | (-8) | -14 | -21 | -32 | -20 | -1.8,23 | 35 | 32 | Dec/28 | 11 | 34.18 | 31.89 | 31.25(-0.45) | 31.25(-0.48) | 30.95(-0.9) | 30.31 | -1.3 | | -14 | 23(-1.9) | -50 | [-9] | [-27] | [-22] | -40 | -66 | DT | -0.9 | OpenShort | | (-8) | -17 | -32 | -12 | -20 | -1.4,45 | 35 | 33 | Dec/28 | 10 | 34.18 | 31.89 | 31.39(-0.32) | 31.25(0) | 31.23(-0.41) | 30.84 | -1.1 | | -14 | 25(-2.1) | -50 | [-6] | [-13] | [-16] | -2 | 48 | DT | -0.5 | OpenShort | | (-6) | -8 | -26 | 2 | -20 | -0.7,66 | 35 | 34 | Dec/28 | 9 | 34.18 | 31.89 | 31.49(-0.28) | 31.4(0.06) | 31.36(-0.16) | 31.28 | -1 | | -14 | 27(-2.4) | -50 | [-5] | [-7] | [-2] | 25 | 180 | DT | -0.1 | OpenShort? | | (-5) | -3 | 3 | 8 | -20 | -0.3,82 | 35 | 35 | Dec/27 | 15 | 34.54 | 32.53 | 31.58(-0.22) | 31.38(0.32) | 31.41(-0.19) | 31.23 | -1.2 | | -11 | 30(-2.5) | -50 | [-4] | [-4] | [-5] | -5 | 69 | DT | -0.2 | OpenShort? | | (-5) | -4 | 9 | -3 | -20 | -0.4,55 | 37 | | | |
36 | Dec/27 | 14 | 34.54 | 32.53 | 31.65(-0.16) | 31.28(0.35) | 31.47(-0.25) | 31.07 | -1.2 | | -11 | 32(0.2) | -50 | [-3] | [-4] | [-19] | -8 | -77 | DT | -0.4 | OpenShort | | (-5) | -5 | -25 | -2 | -20 | -0.6,57 | 37 | 37 | Dec/27 | 12 | 34.54 | 32.53 | 31.7(0.03) | 31.17(0.26) | 31.55(-0.06) | 31.5 | -1.1 | | -11 | 32(-0.1) | -50 | [1] | [-1] | [-2] | 0 | -109 | DR | -0.1 | OpenShort | | (-2) | -1 | -12 | 1 | 20 | -0.2,55 | 37 | 38 | Dec/27 | 11 | 34.54 | 32.53 | 31.69(0.06) | 31.09(0.26) | 31.57(0.45) | 31.71 | -1 | | -11 | 32(-0.1) | -20 | [1] | [9] | [11] | 4 | 64 | RG | 0.2 | Wait | | (1) | 8 | 10 | 6 | 20 | 0,54 | 37 | 39 | Dec/27 | 10 | 34.54 | 32.53 | 31.69(0) | 31.01(0.06) | 31.43(0.22) | 31.54 | -1 | | -11 | 32(0) | -35 | [0] | [3] | [8] | -3 | 14 | UR | 0.1 | SmallShort | | (1) | 4 | -1 | 2 | 20 | -0.1,50 | 37 | 40 | Dec/23 | 12 | 34.82 | 32.93 | 31.67(0.03) | 30.99(-0.32) | 31.36(0.93) | 31.55 | -1.2 | | -11 | 32(-0.6) | 0 | [1] | [13] | [21] | -2 | 161 | RG | 0.2 | Wait | | (0) | 17 | 7 | 12 | 20 | -0.1,51 | 34 | | | |
41 | Dec/23 | 11 | 34.82 | 32.93 | 31.66(0.03) | 31.09(-0.51) | 31.07(0.94) | 31.43 | -1.2 | | -11 | 33(-0.1) | -15 | [1] | [11] | [12] | -13 | 136 | RG | 0.4 | Wait | | (1) | 18 | -11 | 13 | 20 | -0.3,45 | 34 | 42 | Dec/23 | 10 | 34.82 | 32.93 | 31.65(0.03) | 31.25(-0.45) | 30.78(0.49) | 31.62 | -1.1 | | -11 | 33(0) | 5 | [1] | [4] | [29] | -8 | 83 | RG | 0.9 | SmallShort | | (1) | 9 | 31 | 26 | 20 | -0,42 | 34 | 43 | Dec/23 | 9 | 34.82 | 32.93 | 31.64(0.09) | 31.39(-0.57) | 30.63(0.13) | 31.1 | -1.3 | | -11 | 33(-0.8) | -20 | [2] | [-4] | [9] | -39 | -230 | RG | 0.5 | Wait? | | (-1) | 2 | 1 | 19 | 20 | -0.6,26 | 34 | 44 | Dec/22 | 15 | 35.16 | 33.17 | 31.61(0.06) | 31.57(-0.63) | 30.59(-0.1) | 31.08 | -1.5 | | -12 | 34(-0.9) | -5 | [1] | [-10] | [21] | -51 | -257 | RG | 0.5 | Wait? | | (2) | -2 | 55 | 6 | 20 | -0.6,14 | 27 | 45 | Dec/22 | 14 | 35.16 | 33.17 | 31.59(-0.09) | 31.77(-0.81) | 30.62(-1.61) | 30.18 | -1.8 | | -12 | 34(1.4) | -50 | [-2] | [-40] | [-14] | -86 | -760 | DT | -0.5 | OpenShort | | (-2) | -30 | 13 | -16 | -20 | -1.5,2 | 27 | | | |
46 | Dec/22 | 13 | 35.16 | 33.17 | 31.62(-0.19) | 32.03(-0.62) | 31.12(-1.89) | 29.97 | -1.9 | | -12 | 33(2.4) | -50 | [-4] | [-44] | [-46] | -95 | -803 | DT | -1.2 | OpenShort | | (-2) | -35 | -48 | -30 | -20 | -1.8,0 | 27 | 47 | Dec/22 | 11 | 35.16 | 33.17 | 31.68(-0.06) | 32.23(-0.15) | 31.72(-1.34) | 30.77 | -1.6 | | -12 | 31(0.5) | -50 | [-1] | [-29] | [-34] | -69 | -567 | DT | -1.1 | OpenShort | | (-1) | -25 | -11 | -46 | -20 | -1.1,9 | 27 | 48 | Dec/22 | 10 | 35.16 | 33.17 | 31.7(-0.06) | 32.28(-0.15) | 32.15(-1.23) | 30.96 | -1.5 | | -12 | 30(0.5) | -50 | [-1] | [-27] | [-28] | -37 | -480 | DT | -1.4 | OpenShort | | (-1) | -23 | -15 | -12 | -20 | -0.9,36 | 27 | 49 | Dec/22 | 9 | 35.16 | 33.17 | 31.72(-0.06) | 32.33(-0.09) | 32.55(-1.12) | 31.22 | -1.4 | | -12 | 30(0.3) | -50 | [-1] | [-24] | [-44] | -6 | -383 | DT | -1.6 | OpenShort? | | (-1) | -21 | -81 | -2 | -20 | -0.6,59 | 27 | 50 | Dec/21 | 15 | 35.52 | 33.57 | 31.74(0.19) | 32.36(0.4) | 32.92(-0.06) | 32.65 | -1.1 | | -10 | 29(0.2) | -45 | [4] | [2] | [-2] | 69 | 84 | CR | -0.3 | HoldShort? | | (4) | -1 | -16 | 23 | -9 | 1.1,91 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|