TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.7600 One month high (close): $40.1500

TNA Daily Change: 6.52% Daily StdDev 5.3% TNA EMA_5_Trend: -0.64% 10Minute StdDev: $0.4767

Latest Price : $31.7(6.52%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	33.8	31.55	31.09(-0.06)	30.94(0.29)	31.32(-0.19)	31.29	-1	-14	21(-0.4)	-50	[-1]	[-3]	[4]	39	71	DP	-0.1	OpenShort?	(-1)	-4	13	-8	13	0.4,79	39
Daily Trend: % Up Forces: Down Forces: 31.09(hourly_sma_20 -0.64%) Support Levels: 30.94(weak_hourly_sma_10 -1.12%) Resistance Levels: 31.55(daily_ema_10 0.83%) 33.8(daily_ema_20 8.02%)

2	Dec/30	14	33.8	31.55	31.09(0)	30.85(0.1)	31.38(-0.06)	31.07	-1.1	-14	22(0)	-50	[0]	[-2]	[-3]	28	-27	DR	-0.6	OpenShort	(-2)	-1	-14	-11	20	-0.1,80	39
3	Dec/30	13	33.8	31.55	31.11(0.03)	30.82(0.03)	31.4(0.96)	31.32	-1	-14	22(0.1)	-25	[1]	[16]	[4]	52	290	RG	-0.1	Wait	(1)	18	-11	-6	20	0.4,92	39
4	Dec/30	12	33.8	31.55	31.1(0.23)	30.81(0.1)	31.1(0.84)	31.51	-0.9	-14	22(-1)	5	[4]	[16]	[12]	64	107	RG	0.7	Wait	(1)	16	4	3	20	0.7,96	39
5	Dec/30	11	33.8	31.55	31.03(0.23)	30.78(0.1)	30.84(0.95)	31.43	-0.9	-14	23(-1.4)	15	[4]	[18]	[17]	62	141	UT	1	OpenLong	(4)	18	-5	51	20	0.7,94	39

6	Dec/30	10	33.8	31.55	30.96(0.06)	30.75(-0.1)	30.55(0.59)	31.52	-0.9	-14	24(0)	-5	[1]	[8]	[29]	70	276	RG	1.6	SmallShort	(5)	11	18	48	20	0.9,97	39
7	Dec/30	9	33.8	31.55	30.94(0.1)	30.78(-0.06)	30.37(0.43)	31.21	-1	-14	24(0.6)	10	[2]	[6]	[45]	56	95	RG	1.4	SmallShort?	(1)	8	80	43	20	0.4,96	39
8	Dec/28	15	34.18	31.89	30.91(-0.23)	30.8(-0.55)	30.24(-0.92)	29.86	-1.4	-14	24(5.2)	-50	[-4]	[-27]	[-18]	-90	-346	DT	-0.6	OpenShort?	(-3)	-17	-21	-17	-20	-1.8,5	35
9	Dec/28	14	34.18	31.89	30.98(-0.39)	30.97(-0.42)	30.52(-0.65)	30.21	-1.3	-14	18(-2.7)	-50	[-7]	[-21]	[-6]	-74	-7	DT	-0.6	OpenShort	(-3)	-12	14	-24	-20	-1.4,11	35
10	Dec/28	12	34.18	31.89	31.1(-0.48)	31.1(-0.48)	30.72(-0.74)	29.97	-1.4	-14	21(-2.1)	-50	[-9]	[-24]	[-25]	-72	-44	DT	-1.2	OpenShort	(-8)	-14	-20	-32	-20	-1.8,23	35

11	Dec/28	11	34.18	31.89	31.25(-0.45)	31.25(-0.48)	30.95(-0.9)	30.31	-1.3	-14	23(-1.9)	-50	[-9]	[-27]	[-22]	-40	-57	DT	-0.9	OpenShort	(-8)	-17	-30	-12	-20	-1.4,45	35
12	Dec/28	10	34.18	31.89	31.39(-0.32)	31.25(0)	31.23(-0.41)	30.84	-1.1	-14	25(-2.1)	-50	[-6]	[-12]	[-16]	-2	57	DT	-0.5	OpenShort	(-6)	-8	-25	2	-20	-0.7,66	35
13	Dec/28	9	34.18	31.89	31.49(-0.28)	31.4(0.06)	31.36(-0.16)	31.28	-1	-14	27(-2.4)	-50	[-5]	[-7]	[-2]	25	190	DT	-0.1	OpenShort?	(-5)	-3	3	8	-20	-0.3,82	35
14	Dec/27	15	34.54	32.53	31.58(-0.22)	31.38(0.32)	31.41(-0.19)	31.23	-1.2	-11	30(-2.5)	-50	[-4]	[-4]	[-5]	-5	76	DT	-0.2	OpenShort?	(-5)	-4	9	-3	-20	-0.4,55	37
15	Dec/27	14	34.54	32.53	31.65(-0.16)	31.28(0.35)	31.47(-0.25)	31.07	-1.2	-11	32(0.2)	-50	[-3]	[-4]	[-18]	-8	-73	DT	-0.4	OpenShort	(-5)	-5	-24	-2	-20	-0.6,57	37

16	Dec/27	12	34.54	32.53	31.7(0.03)	31.17(0.26)	31.55(-0.06)	31.5	-1.1	-11	32(-0.1)	-50	[1]	[-1]	[-2]	0	-111	DR	-0.1	OpenShort	(-2)	-1	-12	1	20	-0.2,55	37
17	Dec/27	11	34.54	32.53	31.69(0.06)	31.09(0.26)	31.57(0.45)	31.71	-1	-11	32(-0.1)	-20	[1]	[9]	[10]	4	67	RG	0.2	Wait	(1)	8	10	6	20	0,54	37
18	Dec/27	10	34.54	32.53	31.69(0)	31.01(0.06)	31.43(0.22)	31.54	-1	-11	32(0)	-35	[0]	[3]	[8]	-3	16	UR	0.1	SmallShort	(1)	4	-1	2	20	-0.1,50	37
19	Dec/23	12	34.82	32.93	31.67(0.03)	30.99(-0.32)	31.36(0.93)	31.55	-1.2	-11	32(-0.6)	0	[1]	[13]	[20]	-2	169	RG	0.2	Wait	(0)	17	7	12	20	-0.1,51	34
20	Dec/23	11	34.82	32.93	31.66(0.03)	31.09(-0.51)	31.07(0.94)	31.43	-1.2	-11	33(-0.1)	-15	[1]	[11]	[13]	-13	145	RG	0.4	Wait	(1)	18	-11	13	20	-0.3,45	34

21	Dec/23	10	34.82	32.93	31.65(0.03)	31.25(-0.45)	30.78(0.49)	31.62	-1.1	-11	33(0)	5	[1]	[4]	[29]	-8	86	RG	0.9	SmallShort	(1)	9	30	26	20	-0,42	34
22	Dec/23	9	34.82	32.93	31.64(0.09)	31.39(-0.57)	30.63(0.13)	31.1	-1.3	-11	33(-0.8)	-20	[2]	[-4]	[9]	-39	-232	RG	0.5	Wait?	(-1)	2	1	19	20	-0.6,26	34
23	Dec/22	15	35.16	33.17	31.61(0.06)	31.57(-0.63)	30.59(-0.1)	31.08	-1.5	-12	34(-0.9)	-5	[1]	[-10]	[21]	-51	-260	RG	0.5	Wait?	(2)	-2	53	6	20	-0.6,14	27
24	Dec/22	14	35.16	33.17	31.59(-0.09)	31.77(-0.81)	30.62(-1.61)	30.18	-1.8	-12	34(1.4)	-50	[-2]	[-40]	[-15]	-86	-772	DT	-0.5	OpenShort	(-2)	-30	12	-16	-20	-1.5,2	27
25	Dec/22	13	35.16	33.17	31.62(-0.19)	32.03(-0.62)	31.12(-1.89)	29.97	-1.9	-12	33(2.4)	-50	[-4]	[-44]	[-45]	-95	-814	DT	-1.2	OpenShort	(-2)	-35	-46	-30	-20	-1.8,0	27

26	Dec/22	11	35.16	33.17	31.68(-0.06)	32.23(-0.15)	31.72(-1.34)	30.77	-1.6	-12	31(0.5)	-50	[-1]	[-29]	[-34]	-69	-578	DT	-1.1	OpenShort	(-1)	-25	-11	-46	-20	-1.1,9	27
27	Dec/22	10	35.16	33.17	31.7(-0.06)	32.28(-0.15)	32.15(-1.23)	30.96	-1.5	-12	30(0.5)	-50	[-1]	[-27]	[-32]	-37	-490	DT	-1.4	OpenShort	(-1)	-23	-15	-40	-20	-0.9,36	27
28	Dec/22	9	35.16	33.17	31.72(-0.06)	32.33(-0.09)	32.55(-1.12)	31.22	-1.4	-12	30(0.3)	-50	[-1]	[-24]	[-48]	-6	-392	DT	-1.6	OpenShort?	(-1)	-21	-78	-32	-20	-0.6,59	27
29	Dec/21	15	35.52	33.57	31.74(0.19)	32.36(0.4)	32.92(-0.06)	32.65	-1.1	-10	29(0.2)	-50	[4]	[2]	[-8]	69	75	CR	-0.3	HoldShort?	(3)	-1	-16	-10	-9	1.1,91	31
30	Dec/21	14	35.52	33.57	31.68(0.16)	32.23(0.56)	32.94(0.58)	32.94	-0.9	-10	29(1.9)	-35	[3]	[15]	[0]	84	383	RG	0	Wait	(4)	11	-3	-11	20	1.6,94	31

31	Dec/21	13	35.52	33.57	31.63(0.22)	32.05(0.5)	32.75(1.05)	33	-0.9	-10	27(2.5)	-10	[4]	[23]	[9]	91	475	RG	0.3	Wait	(3)	19	4	-4	20	1.8,96	31
32	Dec/21	12	35.52	33.57	31.56(0.22)	31.89(0.73)	32.41(0.9)	32.92	-1	-10	25(2.6)	-20	[4]	[23]	[3]	98	436	TP	0.8	OpenShort	(4)	16	-9	10	20	2,98	31
33	Dec/21	11	35.52	33.57	31.49(0.25)	31.66(0.8)	32.12(1.07)	33.09	-0.9	-10	22(5.1)	0	[5]	[27]	[25]	118	527	RG	1.6	SmallShort	(4)	20	22	37	20	2.7,100	31
34	Dec/21	10	35.52	33.57	31.41(0.16)	31.41(0.61)	31.78(0.86)	32.69	-1	-10	17(3.2)	0	[3]	[21]	[29]	103	467	RG	2	SmallShort	(3)	16	35	32	20	2.8,83	31
35	Dec/21	9	35.52	33.57	31.36(-0.06)	31.22(0.32)	31.51(0.51)	32.06	-1.3	-10	14(-0.9)	-20	[-1]	[11]	[28]	67	412	UR	1.5	SmallShort?	(1)	9	44	21	20	1.9,69	31

36	Dec/20	15	35.8	33.78	31.38(-0.25)	31.22(0)	31.35(-0.1)	31.29	-1.7	-11	15(-4.5)	-50	[-5]	[-5]	[2]	7	207	DP	-0.1	OpenShort?	(-3)	-2	-8	7	20	-0.2,62	24
37	Dec/20	14	35.8	33.78	31.46(-0.19)	31.12(0.06)	31.38(0.61)	31.43	-1.6	-11	19(-2.8)	-50	[-4]	[9]	[5]	6	346	UR	0.1	SmallShort	(-4)	11	-5	14	20	-0.1,58	24
38	Dec/20	13	35.8	33.78	31.52(-0.28)	31.1(-0.1)	31.19(0.52)	31.52	-1.6	-11	22(-4.2)	-50	[-5]	[5]	[15]	3	424	UR	0.6	SmallShort	(-4)	10	11	16	20	0,53	24
39	Dec/20	12	35.8	33.78	31.61(-0.28)	31.1(0)	31.03(0.36)	31.33	-1.7	-11	26(-2.1)	-50	[-5]	[3]	[10]	-13	294	UR	0.4	SmallShort	(-6)	7	7	24	20	-0.4,47	24
40	Dec/20	11	35.8	33.78	31.7(-0.38)	31.13(-0.26)	30.92(0.13)	31.21	-1.7	-11	28(-3.8)	-50	[-7]	[-4]	[6]	-35	274	DP	0.4	OpenShort	(-5)	2	-9	15	20	-0.6,30	24

41	Dec/20	10	35.8	33.78	31.82(-0.47)	31.21(-0.13)	30.92(0)	31.37	-1.6	-11	32(-4.7)	-50	[-9]	[-5]	[20]	-45	346	DP	0.6	OpenShort	(-7)	0	46	12	20	-0.5,18	24
42	Dec/20	9	35.8	33.78	31.97(-0.78)	31.25(-0.22)	30.88(-0.45)	30.58	-1.9	-11	37(-9.9)	-50	[-14]	[-16]	[-9]	-85	259	DT	-0.3	HoldShort?	(-10)	-8	-5	-2	-20	-1.4,0	24
43	Dec/19	15	36.12	34.2	32.22(-0.8)	31.32(-0.29)	31.02(-0.64)	30.67	-2.2	-12	47(-11)	-50	[-15]	[-21]	[-9]	-80	181	DT	-0.3	HoldShort?	(-15)	-12	-6	-2	-20	-1.2,0	37
44	Dec/19	14	36.12	34.2	32.48(-0.92)	31.41(-0.32)	31.22(-0.45)	30.77	-2.2	-12	58(-8.9)	-50	[-17]	[-18]	[-11]	-80	301	DT	-0.3	HoldShort	(-15)	-8	-15	-2	-20	-1.2,0	37
45	Dec/19	13	36.12	34.2	32.78(-0.88)	31.51(-0.41)	31.36(-0.6)	31.03	-2.1	-12	67(-6.4)	-50	[-16]	[-22]	[-6]	-78	221	DT	-0.2	HoldShort	(-16)	-11	-11	-3	-20	-1.1,0	37

46	Dec/19	12	36.12	34.2	33.07(-0.84)	31.64(-0.5)	31.55(-0.19)	31.23	-2	-12	73(-5.7)	-50	[-15]	[-15]	[-1]	-73	254	DT	-0.2	OpenShort	(-15)	-4	-9	1	16	-1,2	37
47	Dec/19	11	36.12	34.2	33.35(-0.8)	31.8(-0.44)	31.61(-0.06)	31.38	-1.9	-12	79(-2.8)	-50	[-15]	[-12]	[-7]	-73	212	DT	-0.1	OpenShort	(-16)	-1	-17	-1	-10	-1,2	37
48	Dec/19	10	36.12	34.2	33.62(-0.68)	31.94(-0.5)	31.63(0.06)	31.68	-1.8	-12	82(-1.2)	-50	[-12]	[-9]	[5]	-68	137	DP	0	OpenShort	(-14)	1	13	-23	20	-1,7	37
49	Dec/19	9	36.12	34.2	33.85(-0.7)	32.1(-0.5)	31.61(-0.19)	31.44	-1.9	-12	83(0.4)	-50	[-13]	[-14]	[-19]	-76	-44	DT	-0.1	HoldShort?	(-14)	-4	-33	-25	-20	-1.2,4	37
50	Dec/16	15	36.49	34.82	34.09(-0.58)	32.26(-0.49)	31.67(-0.16)	32.03	-2.1	-10	82(-11.2)	-50	[-11]	[-13]	[10]	-70	-46	DP	0.2	OpenShort?	(-11)	-3	27	-23	20	-1,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI