TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $30.8100 One month high (close): $40.1500

TNA Daily Change: -3.82% Daily StdDev 5.43% TNA EMA_5_Trend: -0.91% 10Minute StdDev: $0.9119

Latest Price : $31.48(-3.82%)

Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 1.11%(60%) Avg negative next hour return: -1.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	35.16	33.17	31.61(0.06)	31.57(-0.63)	30.59(-0.1)	31.08	-1.5	-12	34(-0.5)	-5	[1]	[-9]	[20]	-51	-261	RG	0.5	Wait?	(2)	-2	52	6	20	-0.6,14	27
Daily Trend: % Up Forces: 31.61(hourly_sma_20 1.71%) Down Forces: Support Levels: Resistance Levels: 31.57(hourly_sma_10 1.58%) 33.17(daily_ema_10 6.72%) 35.16(daily_ema_20 13.13%)

2	Dec/22	14	35.16	33.17	31.59(-0.09)	31.77(-0.81)	30.62(-1.61)	30.18	-1.8	-12	34(1.4)	-50	[-2]	[-40]	[-15]	-86	-774	DT	-0.5	OpenShort	(-2)	-30	12	-16	-20	-1.5,2	27
3	Dec/22	13	35.16	33.17	31.62(-0.19)	32.03(-0.62)	31.12(-1.89)	29.97	-1.9	-12	33(2.4)	-50	[-4]	[-44]	[-45]	-95	-816	DT	-1.2	OpenShort	(-2)	-35	-46	-30	-20	-1.8,0	27
4	Dec/22	11	35.16	33.17	31.68(-0.06)	32.23(-0.15)	31.72(-1.34)	30.77	-1.6	-12	31(0.5)	-50	[-1]	[-29]	[-34]	-69	-580	DT	-1.1	OpenShort	(-1)	-25	-11	-46	-20	-1.1,9	27
5	Dec/22	10	35.16	33.17	31.7(-0.06)	32.28(-0.15)	32.15(-1.23)	30.96	-1.5	-12	30(0.5)	-50	[-1]	[-27]	[-32]	-37	-492	DT	-1.4	OpenShort	(-1)	-23	-15	-40	-20	-0.9,36	27

6	Dec/22	9	35.16	33.17	31.72(-0.06)	32.33(-0.09)	32.55(-1.12)	31.22	-1.4	-12	30(0.3)	-50	[-1]	[-24]	[-48]	-6	-393	DT	-1.6	OpenShort?	(-1)	-21	-77	-32	-20	-0.6,59	27
7	Dec/21	15	35.52	33.57	31.74(0.19)	32.36(0.4)	32.92(-0.06)	32.65	-1.1	-10	29(0.2)	-50	[4]	[2]	[-8]	69	74	CR	-0.3	HoldShort?	(3)	-1	-15	-10	-9	1.1,91	31
8	Dec/21	14	35.52	33.57	31.68(0.16)	32.23(0.56)	32.94(0.58)	32.94	-0.9	-10	29(1.9)	-35	[3]	[15]	[0]	84	383	RG	0	Wait	(4)	11	-3	-11	20	1.6,94	31
9	Dec/21	13	35.52	33.57	31.63(0.22)	32.05(0.5)	32.75(1.05)	33	-0.9	-10	27(2.5)	-10	[4]	[23]	[9]	91	476	RG	0.3	Wait	(3)	19	4	-4	20	1.8,96	31
10	Dec/21	12	35.52	33.57	31.56(0.22)	31.89(0.73)	32.41(0.9)	32.92	-1	-10	25(2.6)	-20	[4]	[23]	[3]	98	436	TP	0.8	OpenShort	(4)	16	-9	10	20	2,98	31

11	Dec/21	11	35.52	33.57	31.49(0.25)	31.66(0.8)	32.12(1.07)	33.09	-0.9	-10	22(5.1)	0	[5]	[27]	[25]	118	527	RG	1.6	SmallShort	(4)	20	21	37	20	2.7,100	31
12	Dec/21	10	35.52	33.57	31.41(0.16)	31.41(0.61)	31.78(0.86)	32.69	-1	-10	17(3.2)	0	[3]	[21]	[29]	103	467	RG	2	SmallShort	(3)	16	35	32	20	2.8,83	31
13	Dec/21	9	35.52	33.57	31.36(-0.06)	31.22(0.32)	31.51(0.51)	32.06	-1.3	-10	14(-0.9)	-20	[-1]	[11]	[28]	67	414	UR	1.5	SmallShort?	(1)	9	43	21	20	1.9,69	31
14	Dec/20	15	35.8	33.78	31.38(-0.25)	31.22(0)	31.35(-0.1)	31.29	-1.7	-11	15(-4.5)	-50	[-5]	[-5]	[2]	7	209	DP	-0.1	OpenShort?	(-3)	-2	-8	7	20	-0.2,62	24
15	Dec/20	14	35.8	33.78	31.46(-0.19)	31.12(0.06)	31.38(0.61)	31.43	-1.6	-11	19(-2.8)	-50	[-4]	[9]	[5]	6	348	UR	0.1	SmallShort	(-4)	11	-5	14	20	-0.1,58	24

16	Dec/20	13	35.8	33.78	31.52(-0.28)	31.1(-0.1)	31.19(0.52)	31.52	-1.6	-11	22(-4.2)	-50	[-5]	[5]	[15]	3	427	UR	0.6	SmallShort	(-4)	10	11	16	20	0,53	24
17	Dec/20	12	35.8	33.78	31.61(-0.28)	31.1(0)	31.03(0.36)	31.33	-1.7	-11	26(-2.1)	-50	[-5]	[3]	[10]	-13	297	UR	0.4	SmallShort	(-6)	7	7	24	20	-0.4,47	24
18	Dec/20	11	35.8	33.78	31.7(-0.38)	31.13(-0.26)	30.92(0.13)	31.21	-1.7	-11	28(-3.8)	-50	[-7]	[-4]	[6]	-35	277	DP	0.4	OpenShort	(-5)	2	-9	15	20	-0.6,30	24
19	Dec/20	10	35.8	33.78	31.82(-0.47)	31.21(-0.13)	30.92(0)	31.37	-1.6	-11	32(-4.7)	-50	[-9]	[-5]	[20]	-45	349	DP	0.6	OpenShort	(-7)	0	45	12	20	-0.5,18	24
20	Dec/20	9	35.8	33.78	31.97(-0.78)	31.25(-0.22)	30.88(-0.45)	30.58	-1.9	-11	37(-9.9)	-50	[-14]	[-16]	[-9]	-85	264	DT	-0.3	HoldShort?	(-10)	-8	-5	-2	-20	-1.4,0	24

21	Dec/19	15	36.12	34.2	32.22(-0.8)	31.32(-0.29)	31.02(-0.64)	30.67	-2.2	-12	47(-11)	-50	[-15]	[-21]	[-9]	-80	185	DT	-0.3	HoldShort?	(-15)	-12	-6	-2	-20	-1.2,0	37
22	Dec/19	14	36.12	34.2	32.48(-0.92)	31.41(-0.32)	31.22(-0.45)	30.77	-2.2	-12	58(-8.9)	-50	[-17]	[-18]	[-11]	-80	307	DT	-0.3	HoldShort	(-15)	-8	-15	-2	-20	-1.2,0	37
23	Dec/19	13	36.12	34.2	32.78(-0.88)	31.51(-0.41)	31.36(-0.6)	31.03	-2.1	-12	67(-6.4)	-50	[-16]	[-22]	[-6]	-78	227	DT	-0.2	HoldShort	(-16)	-11	-11	-3	-20	-1.1,0	37
24	Dec/19	12	36.12	34.2	33.07(-0.84)	31.64(-0.5)	31.55(-0.19)	31.23	-2	-12	73(-5.7)	-50	[-15]	[-15]	[-1]	-73	259	DT	-0.2	OpenShort	(-15)	-4	-8	1	16	-1,2	37
25	Dec/19	11	36.12	34.2	33.35(-0.8)	31.8(-0.44)	31.61(-0.06)	31.38	-1.9	-12	79(-2.8)	-50	[-15]	[-12]	[-7]	-73	218	DT	-0.1	OpenShort	(-16)	-1	-17	-1	-10	-1,2	37

26	Dec/19	10	36.12	34.2	33.62(-0.68)	31.94(-0.5)	31.63(0.06)	31.68	-1.8	-12	82(-1.2)	-50	[-12]	[-9]	[10]	-68	143	DP	0	OpenShort	(-14)	1	13	5	20	-1,7	37
27	Dec/19	9	36.12	34.2	33.85(-0.7)	32.1(-0.5)	31.61(-0.19)	31.44	-1.9	-12	83(0.4)	-50	[-13]	[-14]	[-14]	-76	-39	DT	-0.1	HoldShort?	(-14)	-4	-32	5	-20	-1.2,4	37
28	Dec/16	15	36.49	34.82	34.09(-0.58)	32.26(-0.49)	31.67(-0.16)	32.03	-2.1	-10	82(-11.2)	-50	[-11]	[-13]	[15]	-70	-42	DP	0.2	OpenShort?	(-11)	-3	27	8	20	-1,5	40
29	Dec/16	13	36.49	34.82	34.29(-0.64)	32.42(-0.83)	31.72(-0.84)	31.54	-2.3	-10	94(3.4)	-50	[-12]	[-29]	[1]	-84	-351	DP	-0.1	OpenShort	(-12)	-15	5	3	-16	-1.4,1	40
30	Dec/16	12	36.49	34.82	34.51(-0.78)	32.69(-1.33)	31.99(-0.84)	31.45	-2.3	-10	90(3.5)	-50	[-14]	[-34]	[-1]	-90	-298	DT	-0.3	OpenShort	(-12)	-15	-8	1	19	-1.6,0	40

31	Dec/16	11	36.49	34.82	34.78(-0.83)	33.13(-1.25)	32.26(-1.01)	31.59	-2.3	-10	87(2.7)	-50	[-15]	[-37]	[-7]	-93	-323	DT	-0.4	OpenShort	(-14)	-18	-8	-1	-20	-1.7,0	40
32	Dec/16	10	36.49	34.82	35.07(-0.51)	33.55(-1.47)	32.59(-0.76)	31.74	-2.2	-10	84(7.8)	-50	[-9]	[-33]	[-16]	-94	-615	DT	-0.5	OpenShort	(-16)	-14	-29	1	-20	-1.8,1	40
33	Dec/16	9	36.49	34.82	35.25(-0.4)	34.05(-1.3)	32.84(-0.85)	32.27	-2	-10	76(6.9)	-50	[-7]	[-32]	[-18]	-94	-657	DT	-0.3	OpenShort?	(-8)	-16	-34	1	-20	-1.8,1	40
34	Dec/15	15	36.76	35.6	35.39(-0.31)	34.5(-1.17)	33.12(-0.78)	32.9	-2	-8	69(-4.2)	-50	[-6]	[-29]	[-3]	-90	-580	DT	-0.1	HoldShort?	(-6)	-14	7	6	-20	-1.7,3	36
35	Dec/15	14	36.76	35.6	35.5(-0.34)	34.91(-1.1)	33.38(-1.82)	32.78	-2.1	-8	73(7.9)	-50	[-6]	[-47]	[-26]	-98	-889	DT	-0.4	OpenShort	(-6)	-33	-26	-3	-20	-2,2	36

36	Dec/15	12	36.76	35.6	35.62(-0.17)	35.3(-0.84)	34(-1.45)	33.28	-1.8	-8	66(4.7)	-50	[-3]	[-37]	[-15]	-96	-859	DT	-0.6	OpenShort	(-4)	-26	15	-8	-20	-1.9,2	36
37	Dec/15	11	36.76	35.6	35.68(-0.17)	35.6(-0.92)	34.5(-2.13)	32.99	-2	-8	61(5.7)	-50	[-3]	[-51]	[-43]	-108	-1125	DT	-1.3	HoldShort	(-4)	-39	-34	-35	-20	-2.3,0	36
38	Dec/15	10	36.76	35.6	35.74(-0.14)	35.93(-0.64)	35.25(-1.73)	33.65	-1.6	-8	55(4.5)	-50	[-3]	[-41]	[-40]	-90	-887	DT	-1.5	OpenShort	(-1)	-31	-29	-35	-20	-2,10	36
39	Dec/15	9	36.76	35.6	35.79(-0.06)	36.16(-0.47)	35.87(-1.54)	34.21	-1.3	-8	51(1.6)	-50	[-1]	[-35]	[-55]	-72	-776	DT	-1.7	OpenShort?	(-1)	-28	-79	-43	-20	-1.7,21	36
40	Dec/14	15	37.04	36.26	35.81(0.14)	36.33(-0.27)	36.43(-0.49)	35.83	-0.7	-6	49(-7.7)	-35	[3]	[-12]	[-7]	-3	-257	DR	-0.6	OpenShort?	(3)	-9	0	-20	-20	0,47	43

41	Dec/14	14	37.04	36.26	35.76(0.11)	36.43(-0.44)	36.61(-0.19)	35.83	-0.7	-6	57(-0.3)	-50	[2]	[-9]	[-19]	14	-145	DR	-0.8	OpenShort	(3)	-4	-45	-17	-14	0.1,61	43
42	Dec/14	13	37.04	36.26	35.72(0.22)	36.59(0.36)	36.68(0.19)	36.78	-0.2	-6	57(1.2)	-35	[4]	[6]	[-3]	56	123	CR	0.1	HoldShort	(4)	4	3	1	-20	1.1,78	43
43	Dec/14	12	37.04	36.26	35.64(0.22)	36.46(0.47)	36.61(0.44)	36.72	-0.2	-6	56(1.5)	-35	[4]	[12]	[-6]	58	186	CR	0.1	HoldShort	(4)	8	-13	6	-20	1.2,78	43
44	Dec/14	11	37.04	36.26	35.56(0.28)	36.29(0.53)	36.45(0.64)	37	-0	-6	54(3.8)	0	[5]	[16]	[9]	65	275	RG	0.6	Wait	(5)	12	16	8	20	1.6,75	43
45	Dec/14	10	37.04	36.26	35.46(0.17)	36.1(0.45)	36.22(-0.11)	36.66	-0.2	-6	51(2.5)	-25	[3]	[1]	[8]	53	135	RG	0.5	Wait	(4)	-2	18	7	16	1.4,68	43

46	Dec/13	15	37.27	36.65	35.4(0.14)	35.94(0.48)	36.26(-0.66)	36.29	-0.6	-3	48(4.2)	-40	[3]	[-7]	[-4]	39	-69	DR	0	OpenShort?	(3)	-12	-3	-4	-20	1.1,61	45
47	Dec/13	14	37.27	36.65	35.35(0.08)	35.77(0.62)	36.5(0.52)	36.35	-0.5	-3	44(1.6)	-15	[2]	[15]	[3]	41	331	RG	-0.2	Wait	(3)	10	22	-17	-14	1.3,58	45
48	Dec/13	13	37.27	36.65	35.32(0.03)	35.55(0.37)	36.31(0.41)	35.91	-0.8	-3	42(0.3)	-15	[1]	[11]	[0]	32	244	RG	-0.5	Wait	(1)	8	-2	11	-11	0.8,62	45
49	Dec/13	12	37.27	36.65	35.31(0.03)	35.42(0.34)	36.16(0.47)	35.95	-0.7	-3	42(-0.2)	-30	[1]	[12]	[-9]	51	271	CR	-0.3	HoldShort	(1)	9	-41	17	20	0.9,78	45
50	Dec/13	11	37.27	36.65	35.3(0.09)	35.3(0.57)	35.99(0.98)	36.8	-0.3	-3	42(2.4)	0	[2]	[23]	[9]	93	579	RG	1.1	SmallShort	(3)	18	-32	31	20	2,93	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI