TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.8800 One month high (close): $40.2900

TNA Daily Change: 1.7% Daily StdDev 5.63% TNA EMA_5_Trend: 0.68% 10Minute StdDev: $1.3756

Latest Price : $40.15(1.7%)

Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	37.85	38.35	38.85(0.52)	39.47(0.25)	39.74(0.61)	40.3	1.3	5	71(-3.2)	50	[9]	[17]	[16]	62	1	UT	0.4	OpenLong?	(10)	11	25	3	20	1.1,84	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.47(hourly_sma_10 -2.06%) 38.85(hourly_sma_20 -3.6%) 38.35(daily_ema_10 -4.84%) 37.85(daily_ema_20 -6.08%) Resistance Levels:

2	Dec/2	14	37.85	38.35	38.65(0.39)	39.37(-0.03)	39.5(0.77)	39.73	1	5	74(-1.7)	50	[7]	[17]	[9]	49	81	UT	0.2	OpenLong	(8)	14	8	3	20	0.8,79	50
3	Dec/2	13	37.85	38.35	38.5(0.31)	39.38(-0.03)	39.2(-0.08)	39.54	0.9	5	76(-1.3)	30	[6]	[1]	[1]	45	-65	UT	0.2	OpenLong	(6)	-1	-6	3	20	0.7,77	50
4	Dec/2	12	37.85	38.35	38.38(0.39)	39.39(-0.13)	39.23(0.1)	39.68	1	5	77(-0.2)	50	[7]	[4]	[12]	52	-29	UT	0.3	OpenLong	(7)	2	9	8	20	0.9,79	50
5	Dec/2	11	37.85	38.35	38.23(0.31)	39.44(0.1)	39.23(0)	39.47	0.9	5	77(0.3)	30	[6]	[4]	[1]	41	7	UT	0.2	OpenLong	(7)	0	16	-7	-20	0.9,68	50

6	Dec/2	10	37.85	38.35	38.11(0.32)	39.4(0.13)	39.19(-0.18)	39.12	0.7	5	77(-0.4)	45	[6]	[1]	[7]	37	-99	UT	-0	OpenLong	(6)	-3	42	-8	-20	0.7,69	50
7	Dec/2	9	37.85	38.35	37.99(0.13)	39.35(0.36)	39.26(-0.76)	38.21	0.2	5	77(-0.5)	-15	[2]	[-8]	[-44]	28	-264	DR	-0.7	OpenShort?	(3)	-14	-64	-13	-20	0.2,73	50
8	Dec/1	15	37.55	38.03	37.94(0.34)	39.21(0.95)	39.56(0.05)	39.64	1.1	4	78(5.5)	25	[6]	[12]	[-8]	63	120	CR	0.1	HoldShort?	(6)	1	5	-2	-20	1.2,83	52
9	Dec/1	14	37.55	38.03	37.81(0.42)	38.84(0.78)	39.54(-0.4)	39.52	1	4	72(1)	30	[7]	[3]	[-3]	61	-73	CR	-0	HoldShort	(6)	-7	3	-9	-20	1.2,81	52
10	Dec/1	13	37.55	38.03	37.65(0.37)	38.54(0.81)	39.7(0.23)	39.46	1	4	71(2.5)	40	[7]	[14]	[-2]	66	162	CR	-0.2	HoldShort	(8)	4	1	-10	-5	1.3,83	52

11	Dec/1	12	37.55	38.03	37.51(0.29)	38.23(0.82)	39.61(0.41)	39.43	1	4	69(3.9)	30	[5]	[17]	[-4]	69	323	CR	-0.1	HoldShort	(7)	7	-13	-20	20	1.4,84	52
12	Dec/1	11	37.55	38.03	37.4(0.29)	37.92(0.77)	39.45(1.54)	39.73	1.1	4	65(6.2)	50	[5]	[36]	[14]	88	717	UT	0.2	OpenLong	(7)	27	6	-6	20	1.9,90	52
13	Dec/1	10	37.55	38.03	37.29(0.3)	37.63(0.72)	38.85(1.83)	39.59	1.1	4	59(6.6)	50	[5]	[41]	[7]	95	779	UT	0.7	OpenLong	(5)	32	-31	9	20	2,95	52
14	Dec/1	9	37.55	38.03	37.18(0.32)	37.36(0.95)	38.15(2.06)	40.29	1.4	4	52(14.2)	50	[6]	[47]	[55]	128	1033	UT	2.1	HoldLong?	(7)	37	58	55	20	3.1,100	52
15	Nov/30	15	37.31	37.87	37.06(0.14)	37.01(0.54)	37.38(1.44)	39.01	0.9	2	38(6.5)	50	[3]	[31]	[38]	105	751	UT	2.2	HoldLong?	(3)	26	18	62	20	2.7,87	69

16	Nov/30	14	37.31	37.87	37.01(-0.03)	36.81(0.52)	36.85(1.32)	38.62	0.7	2	31(-2.5)	35	[-1]	[28]	[57]	69	804	UR	2.9	SmallShort	(2)	24	89	46	20	2.6,54	69
17	Nov/30	13	37.31	37.87	37.02(-0.32)	36.62(-0.16)	36.37(-0.11)	36.77	-0.3	2	34(-6.2)	10	[-6]	[-5]	[18]	-36	225	RG	0.6	Wait	(-6)	-2	35	12	20	-0.4,24	69
18	Nov/30	12	37.31	37.87	37.14(-0.38)	36.68(-0.24)	36.41(-0.44)	36.06	-0.6	2	40(-2.5)	-35	[-7]	[-12]	[-13]	-81	-12	DT	-0.4	HoldShort	(-7)	-8	-18	-3	-20	-1.4,4	69
19	Nov/30	11	37.31	37.87	37.28(-0.29)	36.77(0.03)	36.57(-0.22)	36.44	-0.4	2	43(-1.6)	-15	[-5]	[-5]	[-4]	-70	9	DT	-0.2	OpenShort	(-6)	-4	5	-7	-20	-1,5	69
20	Nov/30	10	37.31	37.87	37.39(-0.32)	36.76(-0.16)	36.65(-0.49)	36.34	-0.5	2	44(1)	-15	[-6]	[-11]	[-7]	-72	-81	DT	-0.4	OpenShort	(-6)	-9	-1	-7	-20	-1.2,8	69

21	Nov/30	9	37.31	37.87	37.51(-0.27)	36.82(-0.14)	36.83(-0.11)	36.36	-0.5	2	43(-0.5)	-15	[-5]	[-4]	[-12]	-71	-66	DT	-0.6	OpenShort?	(-5)	-2	-23	-5	-20	-1.4,14	69
22	Nov/29	15	37.23	37.88	37.61(-0.16)	36.87(-0.19)	36.87(-0.22)	36.85	-0.2	1	44(-0.5)	5	[-3]	[-7]	[3]	-49	-92	RG	-0	Wait?	(-5)	-4	-2	0	20	-0.9,24	55
23	Nov/29	14	37.23	37.88	37.67(-0.16)	36.94(-0.16)	36.95(-0.05)	36.89	-0.2	1	44(0.8)	5	[-3]	[-4]	[4]	-52	-57	RG	-0.1	Wait	(-2)	-1	4	2	20	-0.9,21	55
24	Nov/29	13	37.23	37.88	37.73(-0.21)	37(-0.27)	36.97(0.27)	36.81	-0.2	1	43(0.4)	-0	[-4]	[1]	[-1]	-57	44	RG	-0.2	Wait	(-3)	5	-9	-0	19	-1.1,21	55
25	Nov/29	12	37.23	37.88	37.81(-0.21)	37.1(-0.27)	36.87(0.22)	37	-0.1	1	43(0.3)	10	[-4]	[-0]	[7]	-49	62	UR	0.2	SmallShort	(-4)	4	9	9	20	-1,26	55

26	Nov/29	11	37.23	37.88	37.89(-0.21)	37.2(-0.56)	36.79(-0.19)	36.82	-0.2	1	43(1.7)	0	[-4]	[-10]	[1]	-57	-110	RG	0	Wait	(-4)	-3	-19	18	20	-1.3,26	55
27	Nov/29	10	37.23	37.88	37.97(-0.13)	37.41(-0.48)	36.86(-0.22)	37.22	-0	1	41(1.1)	15	[-2]	[-10]	[11]	-56	-126	RG	0.5	Wait	(-3)	-4	10	18	20	-1,19	55
28	Nov/29	9	37.23	37.88	38.02(-0.11)	37.59(-0.53)	36.94(-0.27)	37	-0.1	1	40(1.7)	15	[-2]	[-11]	[13]	-75	-224	RG	0.1	Wait?	(-3)	-5	33	6	8	-1.3,8	55
29	Nov/28	15	37.31	38.07	38.06(-0.16)	37.79(-0.6)	37.04(-0.8)	36.32	-0.5	1	38(5.8)	-35	[-3]	[-22]	[-19]	-110	-500	DT	-1	HoldShort?	(-3)	-14	-16	-11	-20	-2.4,0	55
30	Nov/28	14	37.31	38.07	38.12(-0.1)	38.02(-0.5)	37.34(-0.72)	36.65	-0.3	1	32(3.9)	-30	[-2]	[-19]	[-23]	-109	-470	DT	-1.1	HoldShort	(-2)	-13	-25	-12	-20	-2.4,1	55

31	Nov/28	13	37.31	38.07	38.16(-0.05)	38.21(-0.39)	37.61(-0.95)	37.17	-0.1	1	29(1.2)	-40	[-1]	[-22]	[-18]	-94	-453	DT	-0.8	OpenShort	(-1)	-17	-18	-23	-20	-1.8,1	55
32	Nov/28	12	37.31	38.07	38.16(0)	38.36(-0.1)	37.97(-0.73)	37.55	0.1	1	27(0.1)	-25	[0]	[-15]	[-15]	-76	-357	DR	-0.8	HoldShort	(0)	-13	1	-30	-20	-1.2,4	55
33	Nov/28	11	37.31	38.07	38.18(0.05)	38.4(-0.16)	38.25(-0.75)	37.52	0.1	1	27(-1.8)	-30	[1]	[-16]	[-24]	-72	-414	DR	-1.4	OpenShort	(0)	-14	-14	-52	-20	-1.3,11	55
34	Nov/28	10	37.31	38.07	38.16(0.13)	38.46(-0.16)	38.54(-0.41)	37.82	0.3	1	29(-3.6)	-15	[2]	[-10]	[-13]	-25	-328	DR	-1.3	OpenShort	(2)	-7	-6	-38	-20	-0.6,40	55
35	Nov/28	9	37.31	38.07	38.11(0.16)	38.52(-0.18)	38.7(-0.31)	37.95	0.3	1	33(-2.8)	-25	[3]	[-8]	[-25]	15	-284	DR	-1.2	OpenShort?	(2)	-6	-46	-24	-20	-0.3,72	55

36	Nov/25	12	37.4	38.42	38.05(0.24)	38.59(0.16)	38.82(0.18)	38.97	0.8	4	35(0.2)	40	[4]	[6]	[3]	84	41	UT	0.2	HoldLong	(5)	3	-1	0	20	1.4,99	61
37	Nov/25	11	37.4	38.42	37.96(0.29)	38.53(0.21)	38.75(0.49)	39	0.8	4	35(-0.2)	45	[5]	[12]	[5]	88	105	UT	0.4	HoldLong	(5)	9	3	6	20	1.5,100	61
38	Nov/25	10	37.4	38.42	37.85(0.32)	38.45(0.34)	38.56(0.55)	38.93	0.8	4	35(0.3)	50	[6]	[14]	[6]	88	103	UT	0.5	HoldLong	(6)	10	10	7	16	1.6,98	61
39	Nov/25	9	37.4	38.42	37.73(0.24)	38.32(0.26)	38.35(0.03)	38.7	0.7	4	35(0)	45	[4]	[4]	[5]	83	22	UT	0.5	HoldLong?	(5)	1	9	12	0	1.4,98	61
40	Nov/23	15	37.25	38.41	37.64(0.19)	38.22(0.29)	38.34(-0.05)	38.51	0.7	6	35(0.8)	35	[3]	[4]	[-2]	69	26	CR	0.3	HoldShort?	(5)	-1	-6	2	0	1.3,86	63

41	Nov/23	14	37.25	38.41	37.57(0.16)	38.11(0.32)	38.36(0.13)	38.64	0.7	6	34(2.6)	45	[3]	[8]	[11]	68	155	UT	0.4	OpenLong	(4)	2	31	-10	20	1.6,78	63
42	Nov/23	13	37.25	38.41	37.51(0.08)	37.99(0.08)	38.31(-0.1)	37.98	0.4	6	32(0.3)	15	[1]	[1]	[-6]	47	22	CR	-0.5	HoldShort	(1)	-2	-1	-21	-20	0.8,77	63
43	Nov/23	12	37.25	38.41	37.48(0.08)	37.96(0.24)	38.35(0.13)	38.01	0.4	6	31(0.2)	5	[1]	[7]	[-16]	62	94	CR	-0.6	HoldShort	(2)	2	-26	-18	-20	0.9,89	63
44	Nov/23	11	37.25	38.41	37.45(0.19)	37.87(0.5)	38.3(0.55)	38.58	0.7	6	31(3.9)	40	[3]	[17]	[4]	98	243	UT	0.5	OpenLong	(3)	10	-1	0	20	1.9,100	63
45	Nov/23	10	37.25	38.41	37.38(0.16)	37.68(0.51)	38.09(0.74)	38.6	0.7	6	27(5)	50	[3]	[20]	[10]	110	358	UT	1	HoldLong	(3)	13	9	14	20	2.4,100	63

46	Nov/23	9	37.25	38.41	37.38(0)	37.49(0.29)	37.81(0.37)	38.41	0.6	6	22(0.5)	40	[0]	[11]	[15]	115	387	UR	1.4	SmallShort?	(2)	7	13	19	20	2.6,100	63
47	Nov/22	15	37.12	37.91	37.32(0.03)	37.38(0.35)	37.67(0.27)	38.12	0.5	4	22(0.5)	45	[1]	[9]	[15]	98	250	UT	1.1	HoldLong?	(0)	5	20	20	20	1.9,100	61
48	Nov/22	14	37.12	37.91	37.31(0.13)	37.25(0.3)	37.57(0.37)	37.7	0.3	4	21(-1.2)	40	[2]	[11]	[6]	68	60	UT	0.3	OpenLong	(-1)	7	2	23	13	1,93	61
49	Nov/22	13	37.12	37.91	37.26(0.16)	37.14(0.22)	37.43(0.4)	37.65	0.3	4	23(-1.2)	50	[3]	[11]	[11]	57	43	UT	0.5	OpenLong	(3)	7	11	19	20	0.9,84	61
50	Nov/22	12	37.12	37.91	37.2(0.05)	37.06(0.08)	37.28(0.27)	37.41	0.2	4	24(-0.1)	40	[1]	[7]	[4]	37	77	UT	0.3	OpenLong	(2)	5	-2	12	20	0.5,74	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI