TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.8800 One month high (close): $40.2900

TNA Daily Change: -0.65% Daily StdDev 5.64% TNA EMA_5_Trend: 0.53% 10Minute StdDev: $1.4042

Latest Price : $39.48(-0.65%)

Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.38%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	37.55	38.03	37.94(0.34)	39.21(0.95)	39.56(0.05)	39.64	1.1	4	75(2.2)	25	[6]	[12]	[-8]	63	118	CR	0.1	HoldShort?	(6)	1	5	-2	-20	1.2,83	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.21(hourly_sma_10 -1.08%) 38.03(daily_ema_10 -4.06%) 37.94(hourly_sma_20 -4.29%) 37.55(daily_ema_20 -5.27%) Resistance Levels:

2	Dec/1	14	37.55	38.03	37.81(0.42)	38.84(0.78)	39.54(-0.4)	39.52	1	4	72(1)	30	[7]	[3]	[-3]	61	-76	CR	-0	HoldShort	(6)	-7	3	-9	-20	1.2,81	52
3	Dec/1	13	37.55	38.03	37.65(0.37)	38.54(0.81)	39.7(0.23)	39.46	1	4	71(2.5)	40	[7]	[14]	[-2]	66	160	CR	-0.2	HoldShort	(8)	4	1	-10	-5	1.3,83	52
4	Dec/1	12	37.55	38.03	37.51(0.29)	38.23(0.82)	39.61(0.41)	39.43	1	4	69(3.9)	30	[5]	[17]	[-4]	69	321	CR	-0.1	HoldShort	(7)	7	-13	-20	20	1.4,84	52
5	Dec/1	11	37.55	38.03	37.4(0.29)	37.92(0.77)	39.45(1.54)	39.73	1.1	4	65(6.2)	50	[5]	[36]	[14]	88	717	UT	0.2	OpenLong	(7)	27	6	-6	20	1.9,90	52

6	Dec/1	10	37.55	38.03	37.29(0.3)	37.63(0.72)	38.85(1.83)	39.59	1.1	4	59(6.6)	50	[5]	[41]	[7]	95	780	UT	0.7	OpenLong	(5)	32	-30	9	20	2,95	52
7	Dec/1	9	37.55	38.03	37.18(0.32)	37.36(0.95)	38.15(2.06)	40.29	1.4	4	52(14.2)	50	[6]	[47]	[55]	128	1035	UT	2.1	HoldLong?	(7)	37	57	55	20	3.1,100	52
8	Nov/30	15	37.31	37.87	37.06(0.14)	37.01(0.54)	37.38(1.44)	39.01	0.9	2	38(6.5)	50	[3]	[31]	[38]	105	753	UT	2.2	HoldLong?	(3)	26	18	62	20	2.7,87	69
9	Nov/30	14	37.31	37.87	37.01(-0.03)	36.81(0.52)	36.85(1.32)	38.62	0.7	2	31(-2.5)	35	[-1]	[28]	[56]	69	806	UR	2.9	SmallShort	(2)	24	88	46	20	2.6,54	69
10	Nov/30	13	37.31	37.87	37.02(-0.32)	36.62(-0.16)	36.37(-0.11)	36.77	-0.3	2	34(-6.2)	10	[-6]	[-5]	[18]	-36	228	RG	0.6	Wait	(-6)	-2	34	12	20	-0.4,24	69

11	Nov/30	12	37.31	37.87	37.14(-0.38)	36.68(-0.24)	36.41(-0.44)	36.06	-0.6	2	40(-2.5)	-35	[-7]	[-12]	[-13]	-81	-10	DT	-0.4	HoldShort	(-7)	-8	-18	-3	-20	-1.4,4	69
12	Nov/30	11	37.31	37.87	37.28(-0.29)	36.77(0.03)	36.57(-0.22)	36.44	-0.4	2	43(-1.6)	-15	[-5]	[-5]	[-4]	-70	10	DT	-0.2	OpenShort	(-6)	-4	5	-7	-20	-1,5	69
13	Nov/30	10	37.31	37.87	37.39(-0.32)	36.76(-0.16)	36.65(-0.49)	36.34	-0.5	2	44(1)	-15	[-6]	[-11]	[-7]	-72	-80	DT	-0.4	OpenShort	(-6)	-9	-1	-7	-20	-1.2,8	69
14	Nov/30	9	37.31	37.87	37.51(-0.27)	36.82(-0.14)	36.83(-0.11)	36.36	-0.5	2	43(-0.5)	-15	[-5]	[-4]	[-12]	-71	-64	DT	-0.6	OpenShort?	(-5)	-2	-23	-5	-20	-1.4,14	69
15	Nov/29	15	37.23	37.88	37.61(-0.16)	36.87(-0.19)	36.87(-0.22)	36.85	-0.2	1	44(-0.5)	5	[-3]	[-7]	[3]	-49	-92	RG	-0	Wait?	(-5)	-4	-2	0	20	-0.9,24	55

16	Nov/29	14	37.23	37.88	37.67(-0.16)	36.94(-0.16)	36.95(-0.05)	36.89	-0.2	1	44(0.8)	5	[-3]	[-4]	[4]	-52	-55	RG	-0.1	Wait	(-2)	-1	4	2	20	-0.9,21	55
17	Nov/29	13	37.23	37.88	37.73(-0.21)	37(-0.27)	36.97(0.27)	36.81	-0.2	1	43(0.4)	0	[-4]	[1]	[-1]	-57	46	RG	-0.2	Wait	(-3)	5	-9	-0	19	-1.1,21	55
18	Nov/29	12	37.23	37.88	37.81(-0.21)	37.1(-0.27)	36.87(0.22)	37	-0.1	1	43(0.3)	10	[-4]	[-0]	[7]	-49	65	UR	0.2	SmallShort	(-4)	4	9	9	20	-1,26	55
19	Nov/29	11	37.23	37.88	37.89(-0.21)	37.2(-0.56)	36.79(-0.19)	36.82	-0.2	1	43(1.7)	0	[-4]	[-10]	[1]	-57	-109	RG	0	Wait	(-4)	-3	-19	18	20	-1.3,26	55
20	Nov/29	10	37.23	37.88	37.97(-0.13)	37.41(-0.48)	36.86(-0.22)	37.22	-0	1	41(1.1)	15	[-2]	[-10]	[11]	-56	-126	RG	0.5	Wait	(-3)	-4	10	18	20	-1,19	55

21	Nov/29	9	37.23	37.88	38.02(-0.11)	37.59(-0.53)	36.94(-0.27)	37	-0.1	1	40(1.7)	15	[-2]	[-11]	[13]	-75	-224	RG	0.1	Wait?	(-3)	-5	33	6	8	-1.3,8	55
22	Nov/28	15	37.31	38.07	38.06(-0.16)	37.79(-0.6)	37.04(-0.8)	36.32	-0.5	1	38(5.8)	-35	[-3]	[-22]	[-19]	-110	-500	DT	-1	HoldShort?	(-3)	-14	-16	-11	-20	-2.4,0	55
23	Nov/28	14	37.31	38.07	38.12(-0.1)	38.02(-0.5)	37.34(-0.72)	36.65	-0.3	1	32(3.9)	-30	[-2]	[-19]	[-23]	-109	-470	DT	-1.1	HoldShort	(-2)	-13	-24	-12	-20	-2.4,1	55
24	Nov/28	13	37.31	38.07	38.16(-0.05)	38.21(-0.39)	37.61(-0.95)	37.17	-0.1	1	29(1.2)	-40	[-1]	[-22]	[-18]	-94	-455	DT	-0.8	OpenShort	(-1)	-17	-18	-23	-20	-1.8,1	55
25	Nov/28	12	37.31	38.07	38.16(0)	38.36(-0.1)	37.97(-0.73)	37.55	0.1	1	27(0.1)	-25	[0]	[-15]	[-15]	-76	-359	DR	-0.8	HoldShort	(0)	-13	1	-30	-20	-1.2,4	55

26	Nov/28	11	37.31	38.07	38.18(0.05)	38.4(-0.16)	38.25(-0.75)	37.52	0.1	1	27(-1.8)	-30	[1]	[-16]	[-24]	-72	-416	DR	-1.4	OpenShort	(0)	-14	-14	-52	-20	-1.3,11	55
27	Nov/28	10	37.31	38.07	38.16(0.13)	38.46(-0.16)	38.54(-0.41)	37.82	0.3	1	29(-3.6)	-15	[2]	[-10]	[-13]	-25	-330	DR	-1.3	OpenShort	(2)	-7	-6	-38	-20	-0.6,40	55
28	Nov/28	9	37.31	38.07	38.11(0.16)	38.52(-0.18)	38.7(-0.31)	37.95	0.3	1	33(-2.8)	-25	[3]	[-8]	[-25]	15	-286	DR	-1.2	OpenShort?	(2)	-6	-46	-24	-20	-0.3,72	55
29	Nov/25	12	37.4	38.42	38.05(0.24)	38.59(0.16)	38.82(0.18)	38.97	0.8	4	35(0.2)	40	[4]	[6]	[3]	84	40	UT	0.2	HoldLong	(5)	3	-1	0	20	1.4,99	61
30	Nov/25	11	37.4	38.42	37.96(0.29)	38.53(0.21)	38.75(0.49)	39	0.8	4	35(-0.2)	45	[5]	[12]	[5]	88	104	UT	0.4	HoldLong	(5)	9	3	6	20	1.5,100	61

31	Nov/25	10	37.4	38.42	37.85(0.32)	38.45(0.34)	38.56(0.55)	38.93	0.8	4	35(0.3)	50	[6]	[14]	[6]	88	101	UT	0.5	HoldLong	(6)	10	10	7	16	1.6,98	61
32	Nov/25	9	37.4	38.42	37.73(0.24)	38.32(0.26)	38.35(0.03)	38.7	0.7	4	35(0)	45	[4]	[4]	[5]	83	20	UT	0.5	HoldLong?	(5)	1	9	12	0	1.4,98	61
33	Nov/23	15	37.25	38.41	37.64(0.19)	38.22(0.29)	38.34(-0.05)	38.51	0.7	6	35(0.8)	35	[3]	[4]	[-2]	69	24	CR	0.3	HoldShort?	(5)	-1	-6	2	0	1.3,86	63
34	Nov/23	14	37.25	38.41	37.57(0.16)	38.11(0.32)	38.36(0.13)	38.64	0.7	6	34(2.6)	45	[3]	[8]	[11]	68	154	UT	0.4	OpenLong	(4)	2	30	-10	20	1.6,78	63
35	Nov/23	13	37.25	38.41	37.51(0.08)	37.99(0.08)	38.31(-0.1)	37.98	0.4	6	32(0.3)	15	[1]	[1]	[-6]	47	21	CR	-0.5	HoldShort	(1)	-2	-1	-21	-20	0.8,77	63

36	Nov/23	12	37.25	38.41	37.48(0.08)	37.96(0.24)	38.35(0.13)	38.01	0.4	6	31(0.2)	5	[1]	[7]	[-15]	62	94	CR	-0.6	HoldShort	(2)	2	-26	-18	-20	0.9,89	63
37	Nov/23	11	37.25	38.41	37.45(0.19)	37.87(0.5)	38.3(0.55)	38.58	0.7	6	31(3.9)	40	[3]	[17]	[4]	98	243	UT	0.5	OpenLong	(3)	10	-1	0	20	1.9,100	63
38	Nov/23	10	37.25	38.41	37.38(0.16)	37.68(0.51)	38.09(0.74)	38.6	0.7	6	27(5)	50	[3]	[20]	[10]	110	359	UT	1	HoldLong	(3)	13	9	14	20	2.4,100	63
39	Nov/23	9	37.25	38.41	37.38(0)	37.49(0.29)	37.81(0.37)	38.41	0.6	6	22(0.5)	40	[0]	[11]	[15]	115	387	UR	1.4	SmallShort?	(2)	7	13	19	20	2.6,100	63
40	Nov/22	15	37.12	37.91	37.32(0.03)	37.38(0.35)	37.67(0.27)	38.12	0.5	4	22(0.5)	45	[1]	[9]	[15]	98	250	UT	1.1	HoldLong?	(0)	5	19	20	20	1.9,100	61

41	Nov/22	14	37.12	37.91	37.31(0.13)	37.25(0.3)	37.57(0.37)	37.7	0.3	4	21(-1.2)	35	[2]	[11]	[4]	68	60	UT	0.3	OpenLong	(-1)	7	2	14	13	1,93	61
42	Nov/22	13	37.12	37.91	37.26(0.16)	37.14(0.22)	37.43(0.4)	37.65	0.3	4	23(-1.2)	50	[3]	[11]	[10]	57	43	UT	0.5	OpenLong	(3)	7	11	11	20	0.9,84	61
43	Nov/22	12	37.12	37.91	37.2(0.05)	37.06(0.08)	37.28(0.27)	37.41	0.2	4	24(-0.1)	40	[1]	[7]	[6]	37	77	UT	0.3	OpenLong	(2)	5	-2	21	20	0.5,74	61
44	Nov/22	11	37.12	37.91	37.18(0.13)	37.06(0)	37.18(0.22)	37.46	0.2	4	24(-0.6)	50	[2]	[6]	[8]	26	6	UT	0.6	OpenLong	(1)	4	-8	20	20	0.6,61	61
45	Nov/22	10	37.12	37.91	37.13(0.22)	37.03(0.11)	37.1(0.54)	37.63	0.3	4	24(-2)	50	[4]	[13]	[19]	25	44	UT	1.1	OpenLong	(2)	10	27	18	20	1.1,47	61

46	Nov/22	9	37.12	37.91	37.05(0.08)	36.99(-0.11)	36.9(0.14)	37.06	-0	4	26(-1.5)	40	[1]	[3]	[5]	-26	-46	UT	0.3	OpenLong?	(2)	3	10	-2	20	0,24	61
47	Nov/21	15	36.97	37.67	37.02(0.11)	37.03(-0.11)	36.85(0.05)	36.85	-0.1	4	28(0.7)	30	[2]	[1]	[0]	-33	-153	UT	0	OpenLong?	(1)	1	-1	1	3	-0.3,25	49
48	Nov/21	14	36.97	37.67	36.98(-0.14)	37.07(-0.24)	36.83(-0.11)	36.87	-0	4	27(-1.9)	-5	[-3]	[-4]	[-5]	-29	85	RG	0.1	Wait	(2)	-2	-11	-10	5	-0.2,26	49
49	Nov/21	13	36.97	37.67	37.03(-0.13)	37.16(-0.24)	36.87(-0.24)	37.1	0.1	4	29(-1.9)	15	[-2]	[-6]	[7]	-20	94	RG	0.4	Wait	(-2)	-4	15	-7	20	0.1,28	49
50	Nov/21	12	36.97	37.67	37.08(-0.22)	37.25(-0.35)	36.96(-0.3)	36.78	-0.1	4	31(-2.2)	-10	[-4]	[-9]	[-0]	-36	69	DT	-0.3	OpenShort	(-3)	-5	6	-12	-5	-0.5,27	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI