TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $43.9600

TNA Daily Change: -2.24% Daily StdDev 4.96% TNA EMA_5_Trend: 1.54% 10Minute StdDev: $1.4979

Latest Price : $33.98(-2.24%)

Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.45%(38%) Avg negative next hour return: -1.06%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	34.58	30.95	32.85(0.71)	33.51(-0.06)	33.42(1.06)	34.15	-0.1	-18	31(-2.7)	40	[14]	[24]	[24]	53	-4	UT	0.5	OpenLong?	(13)	21	31	11	20	0.9,80	41
Daily Trend: % Up Forces: Down Forces: 33.51(hourly_sma_10 -1.87%) Support Levels: 32.85(hourly_sma_20 -3.81%) 30.95(weak_daily_ema_10 -9.37%) Resistance Levels: 34.58(daily_ema_20 1.26%)

2	Oct/5	14	34.58	30.95	32.62(0.68)	33.53(-0.21)	33.07(0.18)	33.68	-0.2	-18	33(-3.1)	15	[14]	[5]	[9]	42	-255	UT	0.4	OpenLong	(14)	4	8	8	20	0.7,74	41
3	Oct/5	13	34.58	30.95	32.4(0.59)	33.6(-0.18)	33.01(-0.39)	33.56	-0.2	-18	36(-1.6)	10	[12]	[-7]	[13]	33	-264	RG	0.3	Wait	(16)	-8	31	1	20	0.7,65	41
4	Oct/5	12	34.58	30.95	32.21(0.44)	33.66(-0.21)	33.14(-0.6)	33.1	-0.3	-18	38(-0.8)	-20	[9]	[-12]	[4]	19	-254	RG	-0	Wait	(13)	-12	35	-13	-20	0.5,56	41
5	Oct/5	11	34.58	30.95	32.07(0.31)	33.73(0.36)	33.34(-0.8)	32.59	-0.4	-18	39(-0.6)	-50	[6]	[-11]	[-25]	19	-303	DR	-0.4	OpenShort	(8)	-16	12	-20	-20	0.3,61	41

6	Oct/5	10	34.58	30.95	31.97(0.22)	33.61(0.33)	33.61(-1.21)	32.42	-0.5	-18	39(-0.3)	-50	[4]	[-20]	[-50]	30	-331	DR	-0.7	OpenShort	(7)	-24	-66	-18	-20	0.2,75	41
7	Oct/5	9	34.58	30.95	31.9(0.5)	33.5(0.84)	34.02(-0.5)	33.41	-0.3	-18	40(0.2)	-50	[10]	[0]	[-32]	58	-96	DR	-0.3	OpenShort?	(9)	-10	-52	-9	-20	0.8,88	41
8	Oct/4	15	34.82	30.92	31.74(0.73)	33.22(1.13)	34.19(0.03)	34.21	-0.1	-18	39(0.9)	-5	[15]	[15]	[-0]	79	124	RG	0	Wait?	(14)	1	8	-6	-20	1.4,94	41
9	Oct/4	14	34.82	30.92	31.51(0.83)	32.85(1.01)	34.18(0.21)	34.09	-0.2	-18	39(0.5)	5	[17]	[18]	[6]	83	115	RG	-0.1	Wait	(17)	4	12	-8	20	1.5,95	41
10	Oct/4	13	34.82	30.92	31.25(0.84)	32.52(1.03)	34.11(1.49)	33.91	-0.2	-18	38(0.2)	10	[17]	[44]	[-5]	85	428	CR	-0.1	OpenShort	(19)	30	-28	-10	20	1.5,97	41

11	Oct/4	12	34.82	30.92	30.99(0.91)	32.19(1.48)	33.61(1.94)	34.34	-0.1	-18	38(2.6)	25	[18]	[58]	[10]	98	698	UT	0.4	OpenLong	(22)	39	-4	-10	20	1.9,100	41
12	Oct/4	11	34.82	30.92	30.71(0.89)	31.72(1.67)	32.97(2.23)	34.4	-0.1	-18	35(4.5)	25	[18]	[66]	[25]	108	899	UT	0.9	HoldLong	(22)	45	14	7	20	2.3,100	41
13	Oct/4	10	34.82	30.92	30.44(0.89)	31.2(1.5)	32.25(2.41)	34.19	-0.1	-18	31(5.8)	25	[18]	[68]	[39]	115	969	UT	1.4	HoldLong	(20)	49	30	11	20	2.6,100	41
14	Oct/4	9	34.82	30.92	30.17(0.87)	30.74(1.09)	31.49(1.81)	33.73	-0.2	-18	25(5.4)	25	[18]	[52]	[96]	128	803	UT	1.9	HoldLong?	(19)	37	171	20	20	3.1,100	41
15	Oct/3	15	34.91	30.95	29.91(0.37)	30.41(0.26)	30.93(0.59)	31.33	-0.8	-23	20(1.5)	15	[8]	[13]	[16]	88	268	UT	0.4	OpenLong?	(11)	12	9	11	20	1.6,98	33

16	Oct/3	14	34.91	30.95	29.8(-0.1)	30.33(0.07)	30.75(0.95)	31.2	-0.8	-23	18(-1.4)	-25	[-2]	[16]	[27]	82	789	UR	0.5	SmallShort	(9)	20	28	11	20	1.6,92	33
17	Oct/3	13	34.91	30.95	29.83(-0.1)	30.31(0.17)	30.46(0.99)	30.81	-0.9	-23	19(-0.8)	-35	[-2]	[18]	[16]	68	658	UR	0.4	SmallShort	(-5)	21	22	17	20	1.1,90	33
18	Oct/3	12	34.91	30.95	29.86(-0.13)	30.26(0.3)	30.16(0.53)	30.51	-0.9	-23	20(-0.8)	-50	[-3]	[10]	[-3]	54	467	RG	0.4	Wait	(-3)	11	-20	24	-3	0.7,86	33
19	Oct/3	11	34.91	30.95	29.9(-0.03)	30.17(0.63)	30(0.37)	30.79	-0.9	-23	21(-0.3)	-35	[-1]	[10]	[13]	48	412	UR	0.8	SmallShort	(-2)	8	20	24	20	0.9,75	33
20	Oct/3	10	34.91	30.95	29.91(0.03)	29.98(0.77)	29.89(0.23)	30.51	-0.9	-23	21(-0.4)	-5	[1]	[9]	[20]	17	227	RG	0.6	Wait	(-2)	5	62	8	-20	0.6,52	33

21	Oct/3	9	34.91	30.95	29.9(-0.17)	29.75(0.17)	29.82(-1.09)	29.68	-1.1	-23	22(0.2)	-50	[-4]	[-26]	[1]	-18	-164	DP	-0.1	OpenShort?	(-5)	-23	30	-14	-20	-0.2,37	33
22	Sep/30	15	35.25	31.54	29.95(-0.07)	29.7(0.03)	30.15(-0.76)	29.29	-1.3	-25	22(-0.2)	-50	[-2]	[-21]	[-21]	-24	-332	DT	-0.8	OpenShort?	(-3)	-16	-31	-17	-20	-0.6,41	20
23	Sep/30	14	35.25	31.54	29.97(0.17)	29.69(0.3)	30.38(0.07)	29.7	-1.2	-25	22(-0.8)	-50	[4]	[1]	[-21]	-7	-233	CR	-0.7	HoldShort	(0)	2	-45	-13	-20	-0.3,51	20
24	Sep/30	13	35.25	31.54	29.92(0.3)	29.6(0.65)	30.36(0.96)	30.31	-1.1	-25	23(-0.6)	5	[6]	[24]	[-0]	23	72	RG	-0	Wait	(7)	21	-15	7	20	0.4,63	20
25	Sep/30	12	35.25	31.54	29.83(0.37)	29.41(0.48)	30.07(1.28)	30.51	-1	-25	23(-0.9)	25	[8]	[29]	[5]	28	180	UT	0.4	OpenLong	(8)	27	-31	21	20	0.6,63	20

26	Sep/30	11	35.25	31.54	29.72(0.41)	29.27(-0.27)	29.69(1.57)	30.94	-0.9	-25	24(0.4)	30	[9]	[28]	[56]	32	396	UT	1.1	OpenLong	(11)	34	43	29	20	1.1,54	20
27	Sep/30	10	35.25	31.54	29.6(0.17)	29.35(-0.27)	29.23(1.07)	30.36	-1	-25	24(0.2)	20	[4]	[16]	[49]	2	354	UT	1	OpenLong	(7)	23	58	22	20	0.7,34	20
28	Sep/30	9	35.25	31.54	29.55(-0.1)	29.43(-0.64)	28.92(0.24)	29.59	-1.2	-25	23(0)	-20	[-2]	[-7]	[29]	-34	163	DP	0.6	OpenShort?	(0)	5	49	7	20	0,16	20
29	Sep/29	15	35.77	32.31	29.58(-0.14)	29.62(-0.74)	28.85(0.31)	28.95	-1.5	-24	23(-1)	-50	[-3]	[-7]	[11]	-55	1	DP	0.1	OpenShort?	(-4)	7	31	-1	4	-0.6,10	25
30	Sep/29	14	35.77	32.31	29.62(-0.2)	29.84(-0.73)	28.76(-0.35)	28.55	-1.6	-24	24(0.7)	-50	[-4]	[-22]	[-18]	-63	-252	DT	-0.2	OpenShort	(-5)	-8	-18	-3	-20	-1,12	25

31	Sep/29	13	35.77	32.31	29.62(0)	30.06(-0.46)	28.86(-2.04)	28.79	-1.6	-24	24(0)	-50	[0]	[-54]	[-25]	-54	-789	DR	-0.1	OpenShort	(-4)	-44	-21	-6	-20	-0.8,16	25
32	Sep/29	12	35.77	32.31	29.68(0.07)	30.2(-0.13)	29.46(-1.5)	29.06	-1.5	-24	24(-0.3)	-50	[2]	[-38]	[-18]	-51	-637	DR	-0.4	OpenShort	(2)	-32	12	-20	-20	-0.6,14	25
33	Sep/29	11	35.77	32.31	29.66(0.03)	30.24(0.03)	29.91(-1.58)	28.9	-1.5	-24	24(-0.3)	-50	[1]	[-39]	[-24]	-54	-664	DR	-0.9	OpenShort	(0)	-34	34	-51	-20	-0.7,14	25
34	Sep/29	10	35.77	32.31	29.65(-0.07)	30.23(-0.03)	30.39(-1.68)	28.47	-1.6	-24	24(0.4)	-50	[-2]	[-42]	[-52]	-36	-737	DT	-1.8	OpenShort	(0)	-36	-45	-44	-20	-1.1,42	25
35	Sep/29	9	35.77	32.31	29.67(-0.07)	30.24(0.23)	30.91(-1.15)	29.05	-1.5	-24	24(0.2)	-50	[-2]	[-28]	[-95]	9	-417	DT	-1.7	OpenShort?	(1)	-25	-195	-30	-20	-0.6,74	25

36	Sep/28	15	36.32	33.18	29.69(0.24)	30.17(1.11)	31.27(1.1)	31.84	-1.1	-21	24(1.4)	15	[5]	[32]	[24]	100	756	UT	0.5	HoldLong?	(9)	24	33	-1	20	2,100	35
37	Sep/28	14	36.32	33.18	29.62(0.24)	29.84(0.57)	30.93(1.18)	31.37	-1.2	-21	22(2)	15	[5]	[28]	[21]	95	644	UT	0.5	OpenLong	(5)	26	10	1	20	1.8,100	35
38	Sep/28	13	36.32	33.18	29.55(0.34)	29.67(0.44)	30.57(1.66)	31.23	-1.2	-21	20(2.1)	25	[7]	[38]	[26]	98	646	UT	0.8	OpenLong	(5)	36	10	17	20	1.9,100	35
39	Sep/28	12	36.32	33.18	29.45(0.37)	29.54(0.48)	30.07(1.73)	31.09	-1.2	-21	18(2.2)	30	[8]	[40]	[34]	103	623	UT	1.3	HoldLong	(7)	37	20	33	20	2.1,100	35
40	Sep/28	11	36.32	33.18	29.34(0.27)	29.4(0.38)	29.56(1.72)	30.82	-1.3	-21	16(2)	15	[6]	[38]	[45]	92	657	UT	1.8	OpenLong	(9)	37	50	50	20	2.2,87	35

41	Sep/28	10	36.32	33.18	29.26(0.24)	29.29(0.48)	29.06(1.15)	30.14	-1.5	-21	14(0.8)	15	[5]	[27]	[29]	48	345	UT	1.8	OpenLong	(4)	25	41	40	20	1.5,60	35
42	Sep/28	9	36.32	33.18	29.26(0)	29.15(0.21)	28.73(-0.1)	29.59	-1.6	-21	13(0)	0	[0]	[-4]	[31]	5	113	RG	1.5	SmallShort?	(2)	-2	67	27	20	0.7,37	35
43	Sep/27	15	36.79	33.92	29.19(-0.14)	29.09(0.1)	28.76(-0.76)	28.72	-1.9	-23	13(-0.1)	-50	[-3]	[-22]	[-6]	-59	-209	DT	-0.1	OpenShort?	(-3)	-16	10	-9	-20	-0.8,11	30
44	Sep/27	14	36.79	33.92	29.23(-0.24)	29.06(-0.1)	28.98(-0.92)	28.59	-2	-23	13(0.1)	-50	[-5]	[-29]	[-6]	-73	-211	DT	-0.7	OpenShort	(-4)	-20	21	-29	-20	-1.1,5	30
45	Sep/27	13	36.79	33.92	29.3(-0.71)	29.09(-0.41)	29.25(-0.91)	28.32	-2	-23	13(-6.9)	-50	[-16]	[-35]	[-20]	-75	150	DT	-1.7	HoldShort	(-6)	-20	-20	-32	-20	-1.8,20	30

46	Sep/27	12	36.79	33.92	29.51(-0.57)	29.21(-0.65)	29.52(-0.27)	28.58	-2	-23	20(-3)	-50	[-13]	[-22]	[-29]	-33	178	DT	-1.1	OpenShort	(-16)	-6	-77	-9	-20	-1.1,45	30
47	Sep/27	11	36.79	33.92	29.68(-0.4)	29.4(-0.07)	29.6(0.68)	29.6	-1.7	-23	23(-3.1)	-50	[-9]	[6]	[2]	15	536	UR	0	SmallShort	(-9)	15	-22	15	20	-0.1,67	30
48	Sep/27	10	36.79	33.92	29.8(-0.4)	29.42(0.1)	29.4(0.75)	29.9	-1.6	-23	26(-2.7)	-50	[-9]	[9]	[9]	22	614	UR	0.5	SmallShort	(-9)	17	6	7	20	0.1,69	30
49	Sep/27	9	36.79	33.92	29.92(-0.4)	29.39(0.41)	29.18(0.86)	29.82	-1.7	-23	29(-2.8)	-50	[-9]	[15]	[5]	-6	581	UR	0.5	SmallShort?	(-9)	19	7	-2	20	-0.1,47	30
50	Sep/27	20	36.79	33.92	30.04(-0.5)	29.27(0.17)	28.93(0.14)	29.73	-1.7	-23	32(-2.9)	-50	[-11]	[-4]	[28]	-29	434	DP	0.6	OpenShort	(-11)	3	71	-10	20	-0.2,26	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI