|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $34.4300 One month high (close): $48.6200
TNA Daily Change: -4.57% Daily StdDev 4.49% TNA EMA_5_Trend: -2.58% 10Minute StdDev: $0.5712
Latest Price : $34.43(-4.57%) | Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($2) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.5)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.6
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 39.95 | 38.61 | 36.46(-0.05) | 36.29(-0.03) | 36.51(-0.33) | 35.98 | -1.1 | | -12 | 14(0) | -50 | [-1] | [-11] | [-10] | -33 | -165 | DT | -1.1 | OpenShort? | | (-2) | -7 | -6 | -25 | -20 | -1,42 | 40 | Sample size 40 Avg positive next hour return: 0.96%(55%) Avg negative next hour return: -0.64%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.29(hourly_sma_10 0.86%) 36.46(hourly_sma_20 1.33%) 38.61(daily_ema_10 7.31%) 39.95(daily_ema_20 11.03%)
|
| 2 | Sep/21 | 14 | 39.95 | 38.61 | 36.48(-0.03) | 36.3(-0.08) | 36.63(-0.19) | 36.09 | -1.1 | | -12 | 14(0.6) | -50 | [-1] | [-8] | [-17] | -16 | -130 | DT | -1.1 | OpenShort | | (-2) | -4 | -37 | -14 | -20 | -0.8,54 | 40 | 3 | Sep/21 | 13 | 39.95 | 38.61 | 36.49(0.11) | 36.33(0.22) | 36.7(0.33) | 36.76 | -0.9 | | -12 | 14(-0.6) | -35 | [2] | [7] | [-0] | 32 | 40 | RG | 0.1 | Wait | | (2) | 7 | -9 | 5 | 20 | 0.6,67 | 40 | 4 | Sep/21 | 12 | 39.95 | 38.61 | 36.45(0.16) | 36.25(0.19) | 36.58(0.8) | 36.92 | -0.9 | | -12 | 14(-0.2) | 5 | [4] | [18] | [12] | 41 | 175 | RG | 0.7 | Wait | | (3) | 18 | 6 | 24 | 20 | 0.9,68 | 40 | 5 | Sep/21 | 11 | 39.95 | 38.61 | 36.39(0.14) | 36.18(-0.19) | 36.29(0.61) | 36.81 | -0.9 | | -12 | 14(-0.2) | 5 | [3] | [9] | [18] | 26 | 135 | RG | 1 | SmallShort | | (3) | 14 | -1 | 26 | 20 | 0.8,56 | 40 | | | |
6 | Sep/21 | 10 | 39.95 | 38.61 | 36.34(0.08) | 36.25(-0.06) | 36.07(0.31) | 36.82 | -0.9 | | -12 | 15(0.3) | 5 | [2] | [4] | [25] | 17 | 125 | RG | 1.5 | SmallShort | | (3) | 7 | 32 | 32 | 20 | 0.9,44 | 40 | 7 | Sep/21 | 9 | 39.95 | 38.61 | 36.31(-0.03) | 36.27(-0.22) | 36.07(0) | 36.25 | -1.1 | | -12 | 14(0) | -45 | [-1] | [-5] | [8] | -31 | 15 | DP | 0.6 | OpenShort? | | (1) | 0 | 9 | 11 | 20 | -0.1,22 | 40 | 8 | Sep/20 | 15 | 40.5 | 39.12 | 36.31(0) | 36.35(-0.14) | 35.96(0.14) | 36.08 | -1.3 | | -10 | 14(-0.3) | -35 | [0] | [0] | [9] | -53 | -30 | UR | 0.2 | SmallShort? | | (-1) | 3 | 32 | -5 | -17 | -0.5,10 | 41 | 9 | Sep/20 | 14 | 40.5 | 39.12 | 36.32(-0.38) | 36.4(-0.36) | 35.91(-0.44) | 35.51 | -1.5 | | -10 | 15(-3.5) | -50 | [-9] | [-17] | [-13] | -80 | 82 | DT | -0.8 | HoldShort | | (-2) | -10 | -8 | -13 | -20 | -1.6,10 | 41 | 10 | Sep/20 | 13 | 40.5 | 39.12 | 36.46(-0.44) | 36.53(-0.27) | 36.07(-1.02) | 35.66 | -1.4 | | -10 | 18(-4.4) | -50 | [-10] | [-29] | [-23] | -63 | -17 | DT | -0.7 | OpenShort | | (-8) | -23 | -35 | -8 | -20 | -1.3,20 | 41 | | | |
11 | Sep/20 | 12 | 40.5 | 39.12 | 36.62(-0.44) | 36.63(-0.05) | 36.44(-0.38) | 36.3 | -1.2 | | -10 | 23(-6.5) | -50 | [-10] | [-13] | [-3] | -38 | 292 | DT | -0.2 | OpenShort | | (-7) | -9 | 2 | -6 | -20 | -0.4,22 | 41 | 12 | Sep/20 | 11 | 40.5 | 39.12 | 36.78(-0.35) | 36.63(0) | 36.58(-0.38) | 36.26 | -1.2 | | -10 | 29(-2.5) | -50 | [-8] | [-12] | [-2] | -42 | 143 | DT | -0.3 | OpenShort | | (-9) | -9 | 21 | -19 | -20 | -0.5,21 | 41 | 13 | Sep/20 | 10 | 40.5 | 39.12 | 36.91(-0.4) | 36.65(-0.03) | 36.72(-0.51) | 35.88 | -1.3 | | -10 | 32(-1.1) | -50 | [-9] | [-15] | [-19] | -40 | 22 | DT | -0.8 | OpenShort | | (-8) | -11 | -20 | -7 | -20 | -1,35 | 41 | 14 | Sep/20 | 9 | 40.5 | 39.12 | 37.06(-0.4) | 36.66(0.16) | 36.91(-0.22) | 36.24 | -1.2 | | -10 | 33(-2.9) | -50 | [-9] | [-7] | [-31] | -21 | 162 | DT | -0.6 | OpenShort? | | (-7) | -5 | -67 | 2 | -20 | -0.7,47 | 41 | 15 | Sep/19 | 15 | 40.96 | 39.25 | 37.21(-0.21) | 36.6(0.47) | 36.99(0.46) | 37.49 | -1 | | -11 | 36(-2.4) | -40 | [-5] | [13] | [16] | 14 | 442 | UR | 0.4 | SmallShort? | | (-6) | 10 | 24 | 18 | 20 | 0.2,59 | 40 | | | |
16 | Sep/19 | 14 | 40.96 | 39.25 | 37.29(-0.19) | 36.43(0.22) | 36.82(0.27) | 37.05 | -1.2 | | -11 | 38(-0.6) | -50 | [-4] | [6] | [8] | -19 | 223 | UR | 0.2 | SmallShort | | (-5) | 6 | 4 | 7 | 20 | -0.2,36 | 40 | 17 | Sep/19 | 13 | 40.96 | 39.25 | 37.36(-0.21) | 36.35(0.19) | 36.72(0.41) | 36.98 | -1.2 | | -11 | 39(-0.8) | -45 | [-5] | [9] | [14] | -28 | 247 | UR | 0.2 | SmallShort | | (-4) | 9 | 16 | 7 | 20 | -0.3,30 | 40 | 18 | Sep/19 | 12 | 40.96 | 39.25 | 37.44(-0.32) | 36.28(0.11) | 36.57(0.44) | 36.69 | -1.3 | | -11 | 39(-0.9) | -50 | [-7] | [8] | [4] | -40 | 276 | UR | 0.1 | SmallShort | | (-5) | 10 | -2 | 7 | 20 | -0.6,25 | 40 | 19 | Sep/19 | 11 | 40.96 | 39.25 | 37.56(-0.29) | 36.24(-0.41) | 36.41(0.61) | 36.73 | -1.2 | | -11 | 40(-0.9) | -35 | [-7] | [6] | [19] | -41 | 271 | UR | 0.2 | SmallShort | | (-7) | 14 | 4 | 11 | 20 | -0.6,24 | 40 | 20 | Sep/19 | 10 | 40.96 | 39.25 | 37.67(-0.34) | 36.39(-0.57) | 36.19(0.47) | 36.65 | -1.3 | | -11 | 41(-0.3) | -50 | [-8] | [1] | [17] | -48 | 236 | UR | 0.3 | SmallShort | | (-7) | 11 | 4 | 14 | 20 | -0.7,20 | 40 | | | |
21 | Sep/19 | 9 | 40.96 | 39.25 | 37.8(-0.24) | 36.6(-0.81) | 36.02(0.14) | 36.58 | -1.3 | | -11 | 41(0.8) | -35 | [-5] | [-8] | [22] | -61 | -17 | DP | 0.4 | OpenShort? | | (-8) | 3 | 18 | 12 | 20 | -0.9,12 | 40 | 22 | Sep/16 | 15 | 41.47 | 39.3 | 37.89(-0.32) | 36.9(-0.7) | 35.97(-0.06) | 36.25 | -1.4 | | -16 | 41(3.7) | -50 | [-7] | [-13] | [11] | -75 | -93 | DP | 0.2 | OpenShort? | | (-6) | -1 | 24 | 9 | 20 | -1.2,5 | 35 | 23 | Sep/16 | 14 | 41.47 | 39.3 | 38.01(-0.39) | 37.16(-0.77) | 35.99(-0.25) | 35.83 | -1.6 | | -16 | 37(2.6) | -50 | [-9] | [-18] | [-5] | -89 | -208 | DT | -0.1 | OpenShort | | (-8) | -6 | 4 | 6 | -20 | -1.6,1 | 35 | 24 | Sep/16 | 13 | 41.47 | 39.3 | 38.16(-0.47) | 37.45(-0.98) | 36.08(-1.37) | 35.76 | -1.6 | | -16 | 34(2.6) | -50 | [-11] | [-46] | [-10] | -98 | -486 | DT | -0.3 | OpenShort | | (-8) | -31 | -2 | 4 | -20 | -1.9,0 | 35 | 25 | Sep/16 | 12 | 41.47 | 39.3 | 38.34(-0.54) | 37.82(-0.87) | 36.58(-1.64) | 35.8 | -1.6 | | -16 | 32(3.4) | -50 | [-12] | [-51] | [-22] | -103 | -516 | DT | -0.7 | HoldShort | | (-11) | -37 | -23 | 8 | -20 | -2.2,2 | 35 | | | |
26 | Sep/16 | 11 | 41.47 | 39.3 | 38.55(-0.46) | 38.15(-0.57) | 37.19(-1.69) | 36.21 | -1.4 | | -16 | 28(2.6) | -50 | [-10] | [-49] | [-26] | -106 | -570 | DT | -1 | HoldShort | | (-10) | -38 | -10 | -19 | -20 | -2.3,2 | 35 | 27 | Sep/16 | 10 | 41.47 | 39.3 | 38.73(-0.44) | 38.37(-0.62) | 37.83(-1.33) | 36.39 | -1.4 | | -16 | 26(4.7) | -50 | [-10] | [-41] | [-21] | -111 | -481 | DT | -1.5 | HoldShort | | (-10) | -30 | 9 | -30 | -20 | -2.5,2 | 35 | 28 | Sep/16 | 9 | 41.47 | 39.3 | 38.9(-0.54) | 38.61(-0.69) | 38.34(-1.26) | 36.23 | -1.4 | | -16 | 21(5.4) | -50 | [-12] | [-41] | [-65] | -126 | -442 | DT | -2.8 | HoldShort? | | (-9) | -28 | -108 | -42 | -20 | -3.5,12 | 35 | 29 | Sep/15 | 15 | 42.2 | 39.55 | 39.11(-0.33) | 38.88(-0.21) | 38.83(-0.59) | 38.28 | -1 | | -15 | 16(-0.4) | -50 | [-7] | [-19] | [-15] | -50 | -11 | DT | -1 | OpenShort? | | (-6) | -13 | -26 | -7 | -20 | -1.5,38 | 31 | 30 | Sep/15 | 14 | 42.2 | 39.55 | 39.24(-0.61) | 38.96(-0.1) | 39.06(-0.18) | 38.79 | -0.8 | | -15 | 16(-12.8) | -50 | [-13] | [-10] | [-12] | -21 | 475 | DT | -0.4 | OpenShort | | (-6) | -4 | -37 | 4 | -8 | -0.7,47 | 31 | | | |
31 | Sep/15 | 13 | 42.2 | 39.55 | 39.48(-0.5) | 39(0.31) | 39.13(0.59) | 39.52 | -0.7 | | -15 | 29(-7.3) | -50 | [-10] | [11] | [16] | 1 | 680 | UR | 0.3 | SmallShort | | (-11) | 12 | 36 | 10 | 20 | 0,51 | 31 | 32 | Sep/15 | 12 | 42.2 | 39.55 | 39.68(-0.6) | 38.88(0.05) | 38.9(0.05) | 38.82 | -0.8 | | -15 | 36(-5.2) | -50 | [-13] | [-3] | [0] | -30 | 415 | DT | -0.1 | OpenShort | | (-13) | 1 | 4 | 7 | -20 | -0.6,35 | 31 | 33 | Sep/15 | 11 | 42.2 | 39.55 | 39.92(-0.57) | 38.86(-0.03) | 38.88(-0.18) | 38.75 | -0.9 | | -15 | 41(-3) | -50 | [-12] | [-9] | [-10] | -33 | 255 | DT | -0.1 | OpenShort | | (-13) | -4 | -34 | 13 | -13 | -0.7,35 | 31 | 34 | Sep/15 | 10 | 42.2 | 39.55 | 40.15(-0.42) | 38.87(0.08) | 38.95(0.33) | 39.42 | -0.7 | | -15 | 44(-3.2) | -50 | [-9] | [4] | [16] | -28 | 341 | UR | 0.3 | SmallShort | | (-10) | 7 | 17 | 12 | 20 | -0.4,32 | 31 | 35 | Sep/15 | 9 | 42.2 | 39.55 | 40.32(-0.62) | 38.84(-0.26) | 38.82(-0.13) | 39.1 | -0.8 | | -15 | 48(-2.7) | -50 | [-13] | [-10] | [19] | -51 | 305 | DP | 0.1 | OpenShort? | | (-11) | -3 | 36 | 4 | 20 | -0.6,14 | 31 | | | |
36 | Sep/14 | 15 | 42.79 | 39.73 | 40.57(-0.61) | 38.94(-0.38) | 38.87(0.03) | 38.42 | -1 | | -17 | 50(2.4) | -50 | [-13] | [-8] | [-6] | -71 | 110 | DT | -0.2 | OpenShort? | | (-14) | 1 | -13 | -2 | -13 | -1.1,7 | 37 | 37 | Sep/14 | 14 | 42.79 | 39.73 | 40.82(-0.46) | 39.09(-0.31) | 38.86(-0.03) | 38.67 | -1 | | -17 | 48(0.9) | -50 | [-10] | [-8] | [-6] | -64 | -59 | DT | -0.1 | OpenShort | | (-12) | -1 | -18 | 3 | -13 | -1,11 | 37 | 38 | Sep/14 | 13 | 42.79 | 39.73 | 41.01(-0.39) | 39.21(-0.33) | 38.87(0.21) | 39.01 | -0.9 | | -17 | 47(0.7) | -50 | [-8] | [-3] | [2] | -62 | -34 | DP | 0.1 | OpenShort | | (-9) | 4 | -6 | 10 | 20 | -1,13 | 37 | 39 | Sep/14 | 12 | 42.79 | 39.73 | 41.17(-0.39) | 39.34(-0.43) | 38.79(-0.15) | 39.13 | -0.9 | | -17 | 46(1) | -50 | [-8] | [-11] | [7] | -66 | -138 | DP | 0.2 | OpenShort | | (-8) | -3 | 2 | 9 | 20 | -1,9 | 37 | 40 | Sep/14 | 11 | 42.79 | 39.73 | 41.33(-0.36) | 39.51(-1.18) | 38.85(-0.44) | 39.1 | -0.9 | | -17 | 45(1.6) | -50 | [-8] | [-25] | [28] | -73 | -282 | DP | 0.1 | OpenShort | | (-8) | -9 | 38 | 9 | 20 | -1.1,5 | 37 | | | |
41 | Sep/14 | 10 | 42.79 | 39.73 | 41.48(-0.43) | 39.98(-1.26) | 39.02(-0.81) | 38.38 | -1 | | -17 | 44(3.3) | -50 | [-9] | [-34] | [-5] | -93 | -512 | DT | -0.3 | OpenShort | | (-9) | -17 | -14 | -0 | -5 | -1.7,0 | 37 | 42 | Sep/14 | 9 | 42.79 | 39.73 | 41.66(-0.41) | 40.49(-1.17) | 39.34(-0.53) | 38.64 | -1 | | -17 | 40(3.2) | -50 | [-9] | [-27] | [-8] | -93 | -433 | DT | -0.4 | OpenShort? | | (-8) | -11 | -4 | -3 | -20 | -1.7,0 | 37 | 43 | Sep/13 | 15 | 43.45 | 39.87 | 41.83(-0.33) | 40.97(-1.11) | 39.55(-0.88) | 38.72 | -1 | | -19 | 37(7.1) | -50 | [-7] | [-34] | [-27] | -99 | -626 | DT | -0.5 | OpenShort? | | (-9) | -18 | -37 | -5 | -20 | -2,1 | 39 | 44 | Sep/13 | 14 | 43.45 | 39.87 | 41.97(-0.02) | 41.43(-0.91) | 39.9(-0.65) | 39.45 | -0.8 | | -19 | 30(0.4) | -50 | [-0] | [-26] | [-18] | -92 | -749 | DT | -0.3 | HoldShort | | (-5) | -14 | -21 | -1 | -20 | -1.8,3 | 39 | 45 | Sep/13 | 13 | 43.45 | 39.87 | 41.97(0) | 41.81(-0.92) | 40.16(-1.91) | 39.86 | -0.8 | | -19 | 30(-0.2) | -50 | [0] | [-52] | [-16] | -85 | -1001 | DR | -0.2 | HoldShort | | (0) | -40 | -5 | -14 | -20 | -1.5,3 | 39 | | | |
46 | Sep/13 | 12 | 43.45 | 39.87 | 41.98(0.05) | 42.2(-0.82) | 40.94(-1.68) | 39.96 | -0.7 | | -19 | 30(-0.5) | -50 | [1] | [-46] | [-17] | -83 | -961 | DR | -0.7 | HoldShort | | (0) | -35 | 11 | -26 | -20 | -1.4,2 | 39 | 47 | Sep/13 | 11 | 43.45 | 39.87 | 41.96(0.07) | 42.55(-0.68) | 41.64(-1.89) | 39.74 | -0.8 | | -19 | 30(-1.2) | -50 | [2] | [-48] | [-47] | -88 | -1091 | DR | -1.3 | HoldShort | | (0) | -39 | -35 | -54 | -20 | -1.5,0 | 39 | 48 | Sep/13 | 10 | 43.45 | 39.87 | 41.93(0.12) | 42.84(-0.35) | 42.44(-1.14) | 40.45 | -0.6 | | -19 | 32(-1.2) | -50 | [3] | [-29] | [-32] | -42 | -767 | DR | -1.3 | OpenShort | | (4) | -24 | -17 | -14 | -20 | -1,33 | 39 | 49 | Sep/13 | 9 | 43.45 | 39.87 | 41.88(0.17) | 42.99(-0.39) | 42.93(-1.22) | 40.8 | -0.6 | | -19 | 33(-1.6) | -50 | [4] | [-31] | [-67] | -4 | -751 | DR | -1.4 | OpenShort? | | (3) | -25 | -134 | -1 | -20 | -0.7,64 | 39 | 50 | Sep/12 | 15 | 44.16 | 40.24 | 41.81(0.65) | 43.16(0.42) | 43.46(-0.02) | 43.71 | -0.1 | | -16 | 34(-0.2) | 15 | [14] | [7] | [7] | 75 | -225 | UT | 0.2 | HoldLong? | | (11) | -0 | 10 | 25 | 0 | 1.2,95 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|