TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $36.7300 One month high (close): $53.3400

TNA Daily Change: -2.37% Daily StdDev 4.79% TNA EMA_5_Trend: -0.81% 10Minute StdDev: $0.6514

Latest Price : $38.37(-2.37%)

Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.85%(30%) Avg negative next hour return: -0.75%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	42.2	39.55	39.11(-0.33)	38.88(-0.21)	38.83(-0.59)	38.28	-1	-15	14(-1.9)	-50	[-7]	[-18]	[-15]	-50	-18	DT	-1	OpenShort?	(-6)	-12	-26	-7	-20	-1.5,38	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.88(hourly_sma_10 1.57%) 39.11(hourly_sma_20 2.17%) 39.55(daily_ema_10 3.32%) 42.2(daily_ema_20 10.24%)

2	Sep/15	14	42.2	39.55	39.24(-0.61)	38.96(-0.1)	39.06(-0.18)	38.79	-0.8	-15	16(-12.8)	-50	[-13]	[-10]	[-12]	-21	486	DT	-0.4	OpenShort	(-6)	-4	-37	4	-8	-0.7,47	31
3	Sep/15	13	42.2	39.55	39.48(-0.5)	39(0.31)	39.13(0.59)	39.52	-0.7	-15	29(-7.3)	-50	[-10]	[11]	[16]	1	692	UR	0.3	SmallShort	(-11)	12	36	10	20	0,51	31
4	Sep/15	12	42.2	39.55	39.68(-0.6)	38.88(0.05)	38.9(0.05)	38.82	-0.8	-15	36(-5.2)	-50	[-13]	[-3]	[0]	-30	426	DT	-0.1	OpenShort	(-13)	1	4	7	-20	-0.6,35	31
5	Sep/15	11	42.2	39.55	39.92(-0.57)	38.86(-0.03)	38.88(-0.18)	38.75	-0.9	-15	41(-3)	-50	[-12]	[-9]	[-10]	-33	266	DT	-0.1	OpenShort	(-13)	-4	-34	13	-13	-0.7,35	31

6	Sep/15	10	42.2	39.55	40.15(-0.42)	38.87(0.08)	38.95(0.33)	39.42	-0.7	-15	44(-3.2)	-50	[-9]	[4]	[16]	-28	350	UR	0.3	SmallShort	(-10)	7	16	12	20	-0.4,32	31
7	Sep/15	9	42.2	39.55	40.32(-0.62)	38.84(-0.26)	38.82(-0.13)	39.1	-0.8	-15	48(-2.7)	-50	[-13]	[-10]	[19]	-51	316	DP	0.1	OpenShort?	(-11)	-3	35	4	20	-0.6,14	31
8	Sep/14	15	42.79	39.73	40.57(-0.61)	38.94(-0.38)	38.87(0.03)	38.42	-1	-17	50(2.4)	-50	[-13]	[-8]	[-6]	-71	121	DT	-0.2	OpenShort?	(-14)	1	-13	-2	-13	-1.1,7	37
9	Sep/14	14	42.79	39.73	40.82(-0.46)	39.09(-0.31)	38.86(-0.03)	38.67	-1	-17	48(0.9)	-50	[-10]	[-8]	[-6]	-64	-51	DT	-0.1	OpenShort	(-12)	-1	-17	3	-13	-1,11	37
10	Sep/14	13	42.79	39.73	41.01(-0.39)	39.21(-0.33)	38.87(0.21)	39.01	-0.9	-17	47(0.7)	-50	[-8]	[-3]	[2]	-62	-25	DP	0.1	OpenShort	(-9)	4	-6	10	20	-1,13	37

11	Sep/14	12	42.79	39.73	41.17(-0.39)	39.34(-0.43)	38.79(-0.15)	39.13	-0.9	-17	46(1)	-50	[-8]	[-11]	[7]	-66	-131	DP	0.2	OpenShort	(-8)	-3	2	9	20	-1,9	37
12	Sep/14	11	42.79	39.73	41.33(-0.36)	39.51(-1.18)	38.85(-0.44)	39.1	-0.9	-17	45(1.6)	-50	[-8]	[-25]	[28]	-73	-277	DP	0.1	OpenShort	(-8)	-9	37	9	20	-1.1,5	37
13	Sep/14	10	42.79	39.73	41.48(-0.43)	39.98(-1.26)	39.02(-0.81)	38.38	-1	-17	44(3.3)	-50	[-9]	[-34]	[-5]	-93	-508	DT	-0.3	OpenShort	(-9)	-17	-13	-0	-5	-1.7,0	37
14	Sep/14	9	42.79	39.73	41.66(-0.41)	40.49(-1.17)	39.34(-0.53)	38.64	-1	-17	40(3.2)	-50	[-9]	[-27]	[-8]	-93	-427	DT	-0.4	OpenShort?	(-8)	-11	-4	-3	-20	-1.7,0	37
15	Sep/13	15	43.45	39.87	41.83(-0.33)	40.97(-1.11)	39.55(-0.88)	38.72	-1	-19	37(7.1)	-50	[-7]	[-34]	[-26]	-99	-624	DT	-0.5	OpenShort?	(-9)	-18	-37	-5	-20	-2,1	39

16	Sep/13	14	43.45	39.87	41.97(-0.02)	41.43(-0.91)	39.9(-0.65)	39.45	-0.8	-19	30(0.4)	-50	[-0]	[-25]	[-18]	-92	-751	DT	-0.3	HoldShort	(-5)	-14	-20	-1	-20	-1.8,3	39
17	Sep/13	13	43.45	39.87	41.97(0)	41.81(-0.92)	40.16(-1.91)	39.86	-0.8	-19	30(-0.2)	-50	[0]	[-52]	[-16]	-85	-1010	DR	-0.2	HoldShort	(0)	-40	-5	-14	-20	-1.5,3	39
18	Sep/13	12	43.45	39.87	41.98(0.05)	42.2(-0.82)	40.94(-1.68)	39.96	-0.7	-19	30(-0.5)	-50	[1]	[-46]	[-17]	-83	-970	DR	-0.7	HoldShort	(0)	-35	11	-26	-20	-1.4,2	39
19	Sep/13	11	43.45	39.87	41.96(0.07)	42.55(-0.68)	41.64(-1.89)	39.74	-0.8	-19	30(-1.2)	-50	[2]	[-48]	[-47]	-88	-1101	DR	-1.3	HoldShort	(0)	-39	-35	-54	-20	-1.5,0	39
20	Sep/13	10	43.45	39.87	41.93(0.12)	42.84(-0.35)	42.44(-1.14)	40.45	-0.6	-19	32(-1.2)	-50	[3]	[-29]	[-36]	-42	-774	DR	-1.3	OpenShort	(4)	-24	-17	-37	-20	-1,33	39

21	Sep/13	9	43.45	39.87	41.88(0.17)	42.99(-0.39)	42.93(-1.22)	40.8	-0.6	-19	33(-1.6)	-50	[4]	[-31]	[-70]	-4	-760	DR	-1.4	OpenShort?	(3)	-25	-132	-26	-20	-0.7,64	39
22	Sep/12	15	44.16	40.24	41.81(0.65)	43.16(0.42)	43.46(-0.02)	43.71	-0.1	-16	34(-0.2)	5	[14]	[7]	[3]	75	-237	RG	0.2	Wait?	(11)	-0	10	1	0	1.2,95	47
23	Sep/12	14	44.16	40.24	41.54(0.56)	42.98(0.37)	43.47(0.05)	43.5	-0.1	-16	35(-0.5)	-5	[11]	[7]	[-0]	70	-95	RG	0	Wait	(13)	1	-2	-4	11	1.1,92	47
24	Sep/12	13	44.16	40.24	41.31(0.61)	42.82(0.33)	43.45(0.53)	43.55	-0.1	-16	35(-0.5)	25	[12]	[17]	[8]	74	50	UT	0.1	OpenLong	(12)	11	15	-6	20	1.3,91	47
25	Sep/12	12	44.16	40.24	41.06(0.64)	42.68(0.4)	43.22(0.37)	43.22	-0.2	-16	36(-1)	5	[13]	[15]	[-3]	72	-35	CR	0	HoldShort	(12)	8	-4	-8	2	1.2,92	47

26	Sep/12	11	44.16	40.24	40.8(0.74)	42.51(0.85)	43.06(0.49)	43.31	-0.2	-16	37(-0.9)	-10	[15]	[22]	[-11]	82	-16	CR	0.1	OpenShort	(14)	10	-21	-1	-20	1.4,97	47
27	Sep/12	10	44.16	40.24	40.5(0.82)	42.15(1.03)	42.85(0.97)	43.77	-0.1	-16	37(1.5)	25	[17]	[34]	[10]	93	214	UT	0.5	OpenLong	(16)	20	16	2	20	1.7,100	47
28	Sep/12	9	44.16	40.24	40.17(0.73)	41.72(0.85)	42.44(0.57)	43.42	-0.1	-16	36(0.5)	25	[15]	[24]	[23]	95	204	UT	0.5	HoldLong?	(15)	12	46	1	20	1.8,100	47
29	Sep/9	15	44.56	40.14	39.88(0.73)	41.37(0.85)	42.2(0.17)	42.43	-0.4	-19	35(1.6)	10	[15]	[14]	[1]	85	-67	RG	0.1	Wait?	(14)	4	4	-2	5	1.4,100	38
30	Sep/9	14	44.56	40.14	39.59(0.71)	41.02(0.64)	42.13(0.41)	42.35	-0.4	-19	34(0.2)	20	[14]	[16]	[7]	87	84	UT	0.1	HoldLong	(15)	8	2	-3	20	1.5,99	38

31	Sep/9	13	44.56	40.14	39.31(0.69)	40.76(0.72)	41.96(1.25)	42.3	-0.4	-19	34(1.3)	25	[14]	[33]	[13]	91	376	UT	0.2	OpenLong	(15)	25	14	-6	20	1.7,98	38
32	Sep/9	12	44.56	40.14	39.04(0.7)	40.47(0.92)	41.44(1.07)	42	-0.5	-19	32(1.1)	20	[14]	[32]	[6]	91	321	UT	0.3	OpenLong	(14)	21	4	-6	20	1.7,98	38
33	Sep/9	11	44.56	40.14	38.77(0.65)	40.1(0.78)	41(1.13)	41.91	-0.5	-19	31(2.4)	20	[13]	[31]	[9]	97	436	UT	0.5	OpenLong	(14)	23	-10	3	20	1.9,99	38
34	Sep/9	10	44.56	40.14	38.52(0.63)	39.79(0.94)	40.54(1.63)	42.12	-0.5	-19	29(4.3)	25	[13]	[43]	[29]	108	703	UT	1	HoldLong	(14)	33	31	9	20	2.3,100	38
35	Sep/9	9	44.56	40.14	38.28(0.6)	39.42(0.87)	39.89(0.81)	41.47	-0.6	-19	25(3.2)	25	[12]	[26]	[42]	110	426	UT	1.2	HoldLong?	(12)	16	85	8	20	2.4,100	38

36	Sep/8	15	44.92	40.65	38.05(0.26)	39.08(0.59)	39.57(0.2)	39.77	-0.9	-19	21(1.4)	-25	[5]	[8]	[2]	87	238	RG	0.2	Wait?	(8)	4	3	4	2	1.5,99	27
37	Sep/8	14	44.92	40.65	37.95(0.26)	38.85(0.6)	39.49(0.77)	39.72	-1	-19	20(1.6)	-10	[5]	[20]	[3]	81	399	RG	0.2	Wait	(6)	15	4	-6	20	1.6,91	27
38	Sep/8	13	44.92	40.65	37.85(0.24)	38.62(0.63)	39.19(0.38)	39.64	-1	-19	18(1.6)	-5	[5]	[12]	[15]	86	324	RG	0.5	Wait	(5)	8	33	-2	20	1.8,91	27
39	Sep/8	12	44.92	40.65	37.76(0.08)	38.38(0.58)	39.04(0.23)	38.98	-1.1	-19	17(0.6)	-50	[2]	[8]	[-12]	75	295	CR	-0.1	HoldShort	(2)	5	-37	6	-10	1.3,92	27
40	Sep/8	11	44.92	40.65	37.73(0.05)	38.16(0.82)	38.95(0.91)	39.73	-1	-19	16(0.5)	-15	[1]	[24]	[16]	99	712	RG	0.9	SmallShort	(5)	18	18	8	20	2.3,91	27

41	Sep/8	10	44.92	40.65	37.71(-0.11)	37.85(0.66)	38.6(1.07)	39.37	-1	-19	16(-1.4)	-25	[-2]	[25]	[34]	91	824	UR	0.9	SmallShort	(-1)	21	57	17	20	2,91	27
42	Sep/8	9	44.92	40.65	37.75(-0.19)	37.6(0.43)	38.19(0.34)	38.26	-1.2	-19	17(-1.4)	-50	[-4]	[7]	[-7]	56	418	RG	0.1	Wait?	(-5)	7	-33	17	13	0.6,91	27
43	Sep/7	15	45.39	41.25	37.82(0.03)	37.44(0.51)	38.06(0.93)	38.91	-1.2	-18	18(-0.2)	-10	[1]	[21]	[27]	74	497	RG	0.9	SmallShort?	(-2)	19	22	34	20	1.1,96	28
44	Sep/7	14	45.39	41.25	37.81(0.03)	37.25(0.3)	37.71(0.94)	38.49	-1.3	-18	19(0.1)	5	[1]	[19]	[27]	40	387	RG	0.8	SmallShort	(-1)	19	26	27	20	0.7,72	28
45	Sep/7	13	45.39	41.25	37.8(0.03)	37.14(0.32)	37.36(0.73)	37.99	-1.4	-18	19(0)	5	[1]	[15]	[21]	4	201	RG	0.6	Wait	(-1)	15	30	21	20	0.2,49	28

46	Sep/7	12	45.39	41.25	37.8(0)	37.02(-0.05)	37.09(0.24)	37.42	-1.5	-18	19(0.1)	-35	[0]	[2]	[7]	-29	-39	UR	0.3	SmallShort	(-1)	5	-3	15	20	-0.4,31	28
47	Sep/7	11	45.39	41.25	37.79(0.03)	37.04(-0.05)	37(0.49)	37.48	-1.5	-18	18(-0.1)	-15	[1]	[7]	[15]	-42	16	RG	0.5	Wait	(0)	10	14	12	20	-0.3,16	28
48	Sep/7	10	45.39	41.25	37.78(-0.05)	37.06(-0.24)	36.82(0.11)	37.22	-1.5	-18	19(0.1)	-40	[-1]	[-3]	[12]	-58	-69	DP	0.4	OpenShort	(-1)	2	28	-19	20	-0.6,7	28
49	Sep/7	9	45.39	41.25	37.8(-0.11)	37.15(-0.4)	36.78(-0.38)	36.71	-1.6	-18	18(0.6)	-50	[-2]	[-15]	[-3]	-74	-275	DT	-0.1	OpenShort?	(-2)	-8	2	-25	3	-1.1,4	28
50	Sep/6	15	45.74	41.88	37.84(-0.21)	37.3(-0.77)	36.92(-0.11)	36.67	-1.8	-19	18(-0.1)	-50	[-4]	[-15]	[-5]	-77	-123	DT	-0.3	HoldShort?	(-2)	-2	-14	-26	20	-1.2,3	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI