TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $36.7300 One month high (close): $53.3400

TNA Daily Change: 1.29% Daily StdDev 4.8% TNA EMA_5_Trend: 0.1% 10Minute StdDev: $2.0558

Latest Price : $39.3(1.29%)

Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	42.79	39.73	40.57(-0.61)	38.94(-0.38)	38.87(0.03)	38.42	-1	-17	47(-0.7)	-50	[-13]	[-8]	[-6]	-71	132	DT	-0.2	OpenShort?	(-14)	1	-13	-2	-13	-1.1,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.94(hourly_sma_10 1.35%) 39.73(daily_ema_10 3.41%) 40.57(hourly_sma_20 5.6%) 42.79(daily_ema_20 11.37%)

2	Sep/14	14	42.79	39.73	40.82(-0.46)	39.09(-0.31)	38.86(-0.03)	38.67	-1	-17	48(0.9)	-50	[-10]	[-8]	[-6]	-64	-43	DT	-0.1	OpenShort	(-12)	-1	-17	3	-13	-1,11	37
3	Sep/14	13	42.79	39.73	41.01(-0.39)	39.21(-0.33)	38.87(0.21)	39.01	-0.9	-17	47(0.7)	-50	[-8]	[-3]	[2]	-62	-18	DP	0.1	OpenShort	(-9)	4	-6	10	20	-1,13	37
4	Sep/14	12	42.79	39.73	41.17(-0.39)	39.34(-0.43)	38.79(-0.15)	39.13	-0.9	-17	46(1)	-50	[-8]	[-11]	[7]	-66	-126	DP	0.2	OpenShort	(-8)	-3	2	9	20	-1,9	37
5	Sep/14	11	42.79	39.73	41.33(-0.36)	39.51(-1.18)	38.85(-0.44)	39.1	-0.9	-17	45(1.6)	-50	[-8]	[-25]	[28]	-73	-273	DP	0.1	OpenShort	(-8)	-9	37	9	20	-1.1,5	37

6	Sep/14	10	42.79	39.73	41.48(-0.43)	39.98(-1.26)	39.02(-0.81)	38.38	-1	-17	44(3.3)	-50	[-9]	[-34]	[-5]	-93	-504	DT	-0.3	OpenShort	(-9)	-17	-13	-0	-5	-1.7,0	37
7	Sep/14	9	42.79	39.73	41.66(-0.41)	40.49(-1.17)	39.34(-0.53)	38.64	-1	-17	40(3.2)	-50	[-9]	[-27]	[-8]	-93	-423	DT	-0.4	OpenShort?	(-8)	-11	-4	-3	-20	-1.7,0	37
8	Sep/13	15	43.45	39.87	41.83(-0.33)	40.97(-1.11)	39.55(-0.88)	38.72	-1	-19	37(7.1)	-50	[-7]	[-34]	[-26]	-99	-622	DT	-0.5	OpenShort?	(-8)	-18	-36	-5	-20	-2,1	39
9	Sep/13	14	43.45	39.87	41.97(-0.02)	41.43(-0.91)	39.9(-0.65)	39.45	-0.8	-19	30(0.4)	-50	[-0]	[-25]	[-18]	-92	-754	DT	-0.3	HoldShort	(-5)	-14	-20	-1	-20	-1.8,3	39
10	Sep/13	13	43.45	39.87	41.97(0)	41.81(-0.92)	40.16(-1.91)	39.86	-0.8	-19	30(-0.2)	-50	[0]	[-52]	[-16]	-85	-1018	DR	-0.2	HoldShort	(0)	-40	-5	-14	-20	-1.5,3	39

11	Sep/13	12	43.45	39.87	41.98(0.05)	42.2(-0.82)	40.94(-1.68)	39.96	-0.7	-19	30(-0.5)	-50	[1]	[-46]	[-17]	-83	-978	DR	-0.7	HoldShort	(0)	-35	11	-26	-20	-1.4,2	39
12	Sep/13	11	43.45	39.87	41.96(0.07)	42.55(-0.68)	41.64(-1.89)	39.74	-0.8	-19	30(-1.2)	-50	[2]	[-48]	[-47]	-88	-1110	DR	-1.3	HoldShort	(0)	-39	-34	-54	-20	-1.5,0	39
13	Sep/13	10	43.45	39.87	41.93(0.12)	42.84(-0.35)	42.44(-1.14)	40.45	-0.6	-19	32(-1.2)	-50	[3]	[-29]	[-36]	-42	-781	DR	-1.3	OpenShort	(4)	-24	-17	-37	-20	-1,33	39
14	Sep/13	9	43.45	39.87	41.88(0.17)	42.99(-0.39)	42.93(-1.22)	40.8	-0.6	-19	33(-1.6)	-50	[4]	[-31]	[-69]	-4	-768	DR	-1.4	OpenShort?	(3)	-25	-130	-26	-20	-0.7,64	39
15	Sep/12	15	44.16	40.24	41.81(0.65)	43.16(0.42)	43.46(-0.02)	43.71	-0.1	-16	34(-0.2)	5	[14]	[7]	[3]	75	-248	RG	0.2	Wait?	(11)	-0	9	1	0	1.2,95	47

16	Sep/12	14	44.16	40.24	41.54(0.56)	42.98(0.37)	43.47(0.05)	43.5	-0.1	-16	35(-0.5)	-5	[11]	[7]	[-0]	70	-105	RG	0	Wait	(13)	1	-2	-4	11	1.1,92	47
17	Sep/12	13	44.16	40.24	41.31(0.61)	42.82(0.33)	43.45(0.53)	43.55	-0.1	-16	35(-0.5)	25	[12]	[17]	[8]	74	43	UT	0.1	OpenLong	(12)	11	15	-6	20	1.3,91	47
18	Sep/12	12	44.16	40.24	41.06(0.64)	42.68(0.4)	43.22(0.37)	43.22	-0.2	-16	36(-1)	5	[13]	[15]	[-3]	72	-45	CR	0	HoldShort	(12)	8	-4	-8	2	1.2,92	47
19	Sep/12	11	44.16	40.24	40.8(0.74)	42.51(0.85)	43.06(0.49)	43.31	-0.2	-16	37(-0.9)	-10	[15]	[22]	[-11]	82	-26	CR	0.1	OpenShort	(14)	10	-20	-1	-20	1.4,97	47
20	Sep/12	10	44.16	40.24	40.5(0.82)	42.15(1.03)	42.85(0.97)	43.77	-0.1	-16	37(1.5)	25	[17]	[34]	[10]	93	205	UT	0.5	OpenLong	(16)	20	16	2	20	1.7,100	47

21	Sep/12	9	44.16	40.24	40.17(0.73)	41.72(0.85)	42.44(0.57)	43.42	-0.1	-16	36(0.5)	25	[15]	[24]	[22]	95	194	UT	0.5	HoldLong?	(15)	12	45	1	20	1.8,100	47
22	Sep/9	15	44.56	40.14	39.88(0.73)	41.37(0.85)	42.2(0.17)	42.43	-0.4	-19	35(1.6)	10	[15]	[14]	[1]	85	-78	RG	0.1	Wait?	(14)	4	4	-2	5	1.4,100	38
23	Sep/9	14	44.56	40.14	39.59(0.71)	41.02(0.64)	42.13(0.41)	42.35	-0.4	-19	34(0.2)	20	[14]	[16]	[7]	87	74	UT	0.1	HoldLong	(14)	8	2	-3	20	1.5,99	38
24	Sep/9	13	44.56	40.14	39.31(0.69)	40.76(0.72)	41.96(1.25)	42.3	-0.4	-19	34(1.3)	25	[14]	[33]	[13]	91	370	UT	0.2	OpenLong	(15)	25	14	-6	20	1.7,98	38
25	Sep/9	12	44.56	40.14	39.04(0.7)	40.47(0.92)	41.44(1.07)	42	-0.5	-19	32(1.1)	20	[14]	[32]	[6]	91	313	UT	0.3	OpenLong	(14)	21	4	-6	20	1.7,98	38

26	Sep/9	11	44.56	40.14	38.77(0.65)	40.1(0.78)	41(1.13)	41.91	-0.5	-19	31(2.4)	20	[13]	[31]	[9]	97	430	UT	0.5	OpenLong	(14)	23	-10	3	20	1.9,99	38
27	Sep/9	10	44.56	40.14	38.52(0.63)	39.79(0.94)	40.54(1.63)	42.12	-0.5	-19	29(4.3)	25	[13]	[43]	[29]	108	699	UT	1	HoldLong	(14)	33	31	9	20	2.3,100	38
28	Sep/9	9	44.56	40.14	38.28(0.6)	39.42(0.87)	39.89(0.81)	41.47	-0.6	-19	25(3.2)	25	[12]	[26]	[42]	110	420	UT	1.2	HoldLong?	(11)	16	83	8	20	2.4,100	38
29	Sep/8	15	44.92	40.65	38.05(0.26)	39.08(0.59)	39.57(0.2)	39.77	-0.9	-19	21(1.4)	-25	[5]	[8]	[2]	87	234	RG	0.2	Wait?	(8)	4	3	4	2	1.5,99	27
30	Sep/8	14	44.92	40.65	37.95(0.26)	38.85(0.6)	39.49(0.77)	39.72	-1	-19	20(1.6)	-10	[5]	[20]	[3]	81	398	RG	0.2	Wait	(6)	15	4	-6	20	1.6,91	27

31	Sep/8	13	44.92	40.65	37.85(0.24)	38.62(0.63)	39.19(0.38)	39.64	-1	-19	18(1.6)	-5	[5]	[12]	[14]	86	321	RG	0.5	Wait	(5)	8	33	-2	20	1.8,91	27
32	Sep/8	12	44.92	40.65	37.76(0.08)	38.38(0.58)	39.04(0.23)	38.98	-1.1	-19	17(0.6)	-50	[2]	[8]	[-12]	75	294	CR	-0.1	HoldShort	(2)	5	-37	6	-10	1.3,92	27
33	Sep/8	11	44.92	40.65	37.73(0.05)	38.16(0.82)	38.95(0.91)	39.73	-1	-19	16(0.5)	-15	[1]	[24]	[16]	99	715	RG	0.9	SmallShort	(5)	18	18	8	20	2.3,91	27
34	Sep/8	10	44.92	40.65	37.71(-0.11)	37.85(0.66)	38.6(1.07)	39.37	-1	-19	16(-1.4)	-25	[-2]	[25]	[34]	91	830	UR	0.9	SmallShort	(-1)	21	57	17	20	2,91	27
35	Sep/8	9	44.92	40.65	37.75(-0.19)	37.6(0.43)	38.19(0.34)	38.26	-1.2	-19	17(-1.4)	-50	[-4]	[7]	[-7]	56	422	RG	0.1	Wait?	(-5)	7	-33	17	13	0.6,91	27

36	Sep/7	15	45.39	41.25	37.82(0.03)	37.44(0.51)	38.06(0.93)	38.91	-1.2	-18	18(-0.2)	-10	[1]	[21]	[27]	74	500	RG	0.9	SmallShort?	(-2)	19	21	34	20	1.1,96	28
37	Sep/7	14	45.39	41.25	37.81(0.03)	37.25(0.3)	37.71(0.94)	38.49	-1.3	-18	19(0.1)	5	[1]	[19]	[27]	40	390	RG	0.8	SmallShort	(-1)	19	26	27	20	0.7,72	28
38	Sep/7	13	45.39	41.25	37.8(0.03)	37.14(0.32)	37.36(0.73)	37.99	-1.4	-18	19(0)	5	[1]	[15]	[21]	4	204	RG	0.6	Wait	(-1)	15	30	21	20	0.2,49	28
39	Sep/7	12	45.39	41.25	37.8(0)	37.02(-0.05)	37.09(0.24)	37.42	-1.5	-18	19(0.1)	-35	[0]	[2]	[7]	-29	-38	UR	0.3	SmallShort	(-1)	5	-3	15	20	-0.4,31	28
40	Sep/7	11	45.39	41.25	37.79(0.03)	37.04(-0.05)	37(0.49)	37.48	-1.5	-18	18(-0.1)	-15	[1]	[7]	[15]	-42	17	RG	0.5	Wait	(0)	10	14	12	20	-0.3,16	28

41	Sep/7	10	45.39	41.25	37.78(-0.05)	37.06(-0.24)	36.82(0.11)	37.22	-1.5	-18	19(0.1)	-30	[-1]	[-3]	[16]	-58	-68	DP	0.4	OpenShort	(-1)	2	27	5	20	-0.6,7	28
42	Sep/7	9	45.39	41.25	37.8(-0.11)	37.15(-0.4)	36.78(-0.38)	36.71	-1.6	-18	18(0.6)	-50	[-2]	[-15]	[1]	-74	-274	DP	-0.1	OpenShort?	(-2)	-8	2	1	3	-1.1,4	28
43	Sep/6	15	45.74	41.88	37.84(-0.21)	37.3(-0.77)	36.92(-0.11)	36.67	-1.8	-19	18(-0.1)	-50	[-4]	[-15]	[-1]	-77	-120	DT	-0.3	HoldShort?	(-2)	-2	-14	-2	20	-1.2,3	18
44	Sep/6	14	45.74	41.88	37.92(-0.45)	37.59(-0.82)	36.96(-0.32)	36.94	-1.7	-19	18(-2.3)	-50	[-9]	[-21]	[9]	-73	120	DP	-0	OpenShort	(-4)	-6	17	-2	20	-1.1,5	18
45	Sep/6	13	45.74	41.88	38.09(-0.44)	37.9(-0.73)	37.08(-0.59)	36.62	-1.8	-19	20(-0.6)	-50	[-9]	[-25]	[-12]	-77	-87	DT	-0.4	HoldShort	(-10)	-12	-21	1	-20	-1.4,8	18

46	Sep/6	12	45.74	41.88	38.26(-0.44)	38.18(-0.5)	37.3(-0.56)	37.02	-1.7	-19	21(-1)	-50	[-9]	[-22]	[-16]	-72	-12	DT	-0.3	OpenShort	(-8)	-11	-18	-4	-20	-1.2,8	18
47	Sep/6	11	45.74	41.88	38.43(-0.41)	38.37(-0.21)	37.51(-0.4)	37.36	-1.6	-19	22(-1.6)	-50	[-8]	[-16]	[-3]	-66	38	DT	-0.1	OpenShort	(-8)	-8	29	-5	-20	-1,9	18
48	Sep/6	10	45.74	41.88	38.59(-0.52)	38.45(-0.29)	37.66(-1.49)	36.81	-1.7	-19	23(0.3)	-50	[-10]	[-39]	[-38]	-80	-306	DT	-0.7	HoldShort	(-10)	-30	-40	-27	-20	-1.5,8	18
49	Sep/6	9	45.74	41.88	38.79(-0.39)	38.56(0.03)	38.23(-1.24)	37.58	-1.6	-19	23(-0.6)	-50	[-8]	[-30]	[-21]	-59	-228	DT	-0.5	OpenShort?	(-8)	-25	-9	-20	-20	-1,16	18
50	Sep/2	15	46.32	42.77	38.94(-0.41)	38.55(0.13)	38.71(-0.9)	37.76	-1.9	-17	24(-4.1)	-50	[-8]	[-23]	[-21]	-52	-110	DT	-0.8	OpenShort?	(-7)	-18	-15	-17	-20	-1,23	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI