TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $36.7300 One month high (close): $53.3400

TNA Daily Change: 3.7% Daily StdDev 4.9% TNA EMA_5_Trend: 3.14% 10Minute StdDev: $1.7504

Latest Price : $43.96(3.7%)

Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: -0

Sample size 49 Avg positive next hour return: 0.83%(41%) Avg negative next hour return: -0.85%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	44.16	40.24	41.81(0.65)	43.16(0.42)	43.46(-0.02)	43.71	-0.1	-16	32(-2.2)	5	[13]	[7]	[3]	75	-225	RG	0.2	Wait?	(11)	-0	10	1	0	1.2,95	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.16(hourly_sma_10 -1.26%) 41.81(hourly_sma_20 -4.35%) 40.24(weak_daily_ema_10 -7.94%) Resistance Levels: 44.16(daily_ema_20 1.03%)

2	Sep/12	14	44.16	40.24	41.54(0.56)	42.98(0.37)	43.47(0.05)	43.5	-0.1	-16	35(-0.5)	-5	[11]	[7]	[-0]	70	-94	RG	0	Wait	(13)	1	-2	-4	11	1.1,92	47
3	Sep/12	13	44.16	40.24	41.31(0.61)	42.82(0.33)	43.45(0.53)	43.55	-0.1	-16	35(-0.5)	25	[12]	[17]	[8]	74	51	UT	0.1	OpenLong	(12)	11	15	-6	20	1.3,91	47
4	Sep/12	12	44.16	40.24	41.06(0.64)	42.68(0.4)	43.22(0.37)	43.22	-0.2	-16	36(-1)	5	[13]	[15]	[-3]	72	-34	CR	0	HoldShort	(12)	8	-4	-8	2	1.2,92	47
5	Sep/12	11	44.16	40.24	40.8(0.74)	42.51(0.85)	43.06(0.49)	43.31	-0.2	-16	37(-0.9)	-10	[15]	[22]	[-11]	82	-15	CR	0.1	OpenShort	(14)	10	-21	-1	-20	1.4,97	47

6	Sep/12	10	44.16	40.24	40.5(0.82)	42.15(1.03)	42.85(0.97)	43.77	-0.1	-16	37(1.5)	25	[17]	[34]	[10]	93	215	UT	0.5	OpenLong	(16)	20	16	2	20	1.7,100	47
7	Sep/12	9	44.16	40.24	40.17(0.73)	41.72(0.85)	42.44(0.57)	43.42	-0.1	-16	36(0.5)	25	[15]	[24]	[23]	95	205	UT	0.5	HoldLong?	(15)	12	46	1	20	1.8,100	47
8	Sep/9	15	44.56	40.14	39.88(0.73)	41.37(0.85)	42.2(0.17)	42.43	-0.4	-19	35(1.6)	10	[15]	[14]	[1]	85	-66	RG	0.1	Wait?	(14)	4	4	-2	5	1.4,100	38
9	Sep/9	14	44.56	40.14	39.59(0.71)	41.02(0.64)	42.13(0.41)	42.35	-0.4	-19	34(0.2)	20	[14]	[16]	[7]	87	85	UT	0.1	HoldLong	(15)	8	2	-3	20	1.5,99	38
10	Sep/9	13	44.56	40.14	39.31(0.69)	40.76(0.72)	41.96(1.25)	42.3	-0.4	-19	34(1.3)	25	[14]	[33]	[13]	91	377	UT	0.2	OpenLong	(15)	25	14	-6	20	1.7,98	38

11	Sep/9	12	44.56	40.14	39.04(0.7)	40.47(0.92)	41.44(1.07)	42	-0.5	-19	32(1.1)	20	[14]	[32]	[6]	91	322	UT	0.3	OpenLong	(14)	21	4	-6	20	1.7,98	38
12	Sep/9	11	44.56	40.14	38.77(0.65)	40.1(0.78)	41(1.13)	41.91	-0.5	-19	31(2.4)	20	[13]	[31]	[9]	97	437	UT	0.5	OpenLong	(14)	23	-10	3	20	1.9,99	38
13	Sep/9	10	44.56	40.14	38.52(0.63)	39.79(0.94)	40.54(1.63)	42.12	-0.5	-19	29(4.3)	25	[13]	[43]	[29]	108	703	UT	1	HoldLong	(14)	33	31	9	20	2.3,100	38
14	Sep/9	9	44.56	40.14	38.28(0.6)	39.42(0.87)	39.89(0.81)	41.47	-0.6	-19	25(3.2)	25	[12]	[26]	[42]	110	427	UT	1.2	HoldLong?	(12)	16	85	8	20	2.4,100	38
15	Sep/8	15	44.92	40.65	38.05(0.26)	39.08(0.59)	39.57(0.2)	39.77	-0.9	-19	21(1.4)	-25	[5]	[8]	[2]	87	238	RG	0.2	Wait?	(8)	4	3	4	2	1.5,99	27

16	Sep/8	14	44.92	40.65	37.95(0.26)	38.85(0.6)	39.49(0.77)	39.72	-1	-19	20(1.6)	-10	[5]	[20]	[3]	81	400	RG	0.2	Wait	(6)	15	4	-6	20	1.6,91	27
17	Sep/8	13	44.92	40.65	37.85(0.24)	38.62(0.63)	39.19(0.38)	39.64	-1	-19	18(1.6)	-5	[5]	[12]	[15]	86	324	RG	0.5	Wait	(5)	8	34	-2	20	1.8,91	27
18	Sep/8	12	44.92	40.65	37.76(0.08)	38.38(0.58)	39.04(0.23)	38.98	-1.1	-19	17(0.6)	-50	[2]	[8]	[-12]	75	295	CR	-0.1	HoldShort	(2)	5	-38	6	-10	1.3,92	27
19	Sep/8	11	44.92	40.65	37.73(0.05)	38.16(0.82)	38.95(0.91)	39.73	-1	-19	16(0.5)	-15	[1]	[24]	[16]	99	712	RG	0.9	SmallShort	(5)	18	18	8	20	2.3,91	27
20	Sep/8	10	44.92	40.65	37.71(-0.11)	37.85(0.66)	38.6(1.07)	39.37	-1	-19	16(-1.4)	-25	[-2]	[25]	[34]	91	823	UR	0.9	SmallShort	(-1)	21	58	17	20	2,91	27

21	Sep/8	9	44.92	40.65	37.75(-0.19)	37.6(0.43)	38.19(0.34)	38.26	-1.2	-19	17(-1.4)	-50	[-4]	[7]	[-7]	56	417	RG	0.1	Wait?	(-5)	7	-33	17	13	0.6,91	27
22	Sep/7	15	45.39	41.25	37.82(0.03)	37.44(0.51)	38.06(0.93)	38.91	-1.2	-18	18(-0.2)	-10	[1]	[21]	[27]	74	496	RG	0.9	SmallShort?	(-2)	19	22	34	20	1.1,96	28
23	Sep/7	14	45.39	41.25	37.81(0.03)	37.25(0.3)	37.71(0.94)	38.49	-1.3	-18	19(0.1)	5	[1]	[19]	[27]	40	387	RG	0.8	SmallShort	(-1)	19	26	27	20	0.7,72	28
24	Sep/7	13	45.39	41.25	37.8(0.03)	37.14(0.32)	37.36(0.73)	37.99	-1.4	-18	19(0)	5	[1]	[15]	[21]	4	201	RG	0.6	Wait	(-1)	15	30	21	20	0.2,49	28
25	Sep/7	12	45.39	41.25	37.8(0)	37.02(-0.05)	37.09(0.24)	37.42	-1.5	-18	19(0.1)	-35	[0]	[2]	[7]	-29	-39	UR	0.3	SmallShort	(-1)	5	-3	15	20	-0.4,31	28

26	Sep/7	11	45.39	41.25	37.79(0.03)	37.04(-0.05)	37(0.49)	37.48	-1.5	-18	18(-0.1)	-15	[1]	[7]	[15]	-42	16	RG	0.5	Wait	(0)	10	14	12	20	-0.3,16	28
27	Sep/7	10	45.39	41.25	37.78(-0.05)	37.06(-0.24)	36.82(0.11)	37.22	-1.5	-18	19(0.1)	-30	[-1]	[-3]	[16]	-58	-70	DP	0.4	OpenShort	(-1)	2	28	5	20	-0.6,7	28
28	Sep/7	9	45.39	41.25	37.8(-0.11)	37.15(-0.4)	36.78(-0.38)	36.71	-1.6	-18	18(0.6)	-50	[-2]	[-15]	[1]	-74	-275	DP	-0.1	OpenShort?	(-2)	-8	2	1	3	-1.1,4	28
29	Sep/6	15	45.74	41.88	37.84(-0.21)	37.3(-0.77)	36.92(-0.11)	36.67	-1.8	-19	18(-0.1)	-50	[-4]	[-15]	[-1]	-77	-123	DT	-0.3	HoldShort?	(-2)	-2	-14	-2	20	-1.2,3	18
30	Sep/6	14	45.74	41.88	37.92(-0.45)	37.59(-0.82)	36.96(-0.32)	36.94	-1.7	-19	18(-2.3)	-50	[-9]	[-21]	[10]	-73	113	DP	-0	OpenShort	(-4)	-6	17	-2	20	-1.1,5	18

31	Sep/6	13	45.74	41.88	38.09(-0.44)	37.9(-0.73)	37.08(-0.59)	36.62	-1.8	-19	20(-0.6)	-50	[-9]	[-25]	[-12]	-77	-93	DT	-0.4	HoldShort	(-10)	-12	-21	1	-20	-1.4,8	18
32	Sep/6	12	45.74	41.88	38.26(-0.44)	38.18(-0.5)	37.3(-0.56)	37.02	-1.7	-19	21(-1)	-50	[-9]	[-22]	[-16]	-72	-18	DT	-0.3	OpenShort	(-8)	-11	-18	-4	-20	-1.2,8	18
33	Sep/6	11	45.74	41.88	38.43(-0.41)	38.37(-0.21)	37.51(-0.4)	37.36	-1.6	-19	22(-1.6)	-50	[-8]	[-16]	[-3]	-66	32	DT	-0.1	OpenShort	(-8)	-8	30	-5	-20	-1,9	18
34	Sep/6	10	45.74	41.88	38.59(-0.52)	38.45(-0.29)	37.66(-1.49)	36.81	-1.7	-19	23(0.3)	-50	[-10]	[-39]	[-36]	-80	-309	DT	-0.7	HoldShort	(-10)	-30	-41	-16	-20	-1.5,8	18
35	Sep/6	9	45.74	41.88	38.79(-0.39)	38.56(0.03)	38.23(-1.24)	37.58	-1.6	-19	23(-0.6)	-50	[-8]	[-30]	[-20]	-59	-229	DT	-0.5	OpenShort?	(-8)	-25	-10	-16	-20	-1,16	18

36	Sep/2	15	46.32	42.77	38.94(-0.41)	38.55(0.13)	38.71(-0.9)	37.76	-1.9	-17	24(-4.1)	-50	[-8]	[-23]	[-23]	-52	-113	DT	-0.8	OpenShort?	(-8)	-18	-16	-26	-20	-1,23	18
37	Sep/2	14	46.32	42.77	39.1(-0.36)	38.5(0.1)	39.06(-0.48)	38.06	-1.8	-17	28(-0.4)	-50	[-7]	[-15]	[-13]	-31	-23	DT	-0.8	OpenShort	(-8)	-10	-6	-19	-20	-0.8,39	18
38	Sep/2	13	46.32	42.77	39.24(-0.3)	38.46(0.16)	39.25(-0.05)	38.18	-1.8	-17	28(-0.3)	-50	[-6]	[-5]	[-29]	-12	22	DT	-0.8	OpenShort	(-7)	-1	-66	-3	-20	-0.8,58	18
39	Sep/2	12	46.32	42.77	39.36(-0.1)	38.4(0.39)	39.27(0.98)	39.5	-1.5	-17	29(-0.5)	-40	[-2]	[19]	[4]	26	393	UR	0.2	SmallShort	(-3)	20	-28	20	20	0.1,73	18
40	Sep/2	11	46.32	42.77	39.4(-0.1)	38.25(-0.08)	38.89(1.33)	40.06	-1.4	-17	29(-0.6)	-10	[-2]	[21]	[41]	26	608	UR	0.9	SmallShort	(-1)	27	26	29	20	0.5,63	18

41	Sep/2	10	46.32	42.77	39.44(-0.2)	38.28(-0.18)	38.38(1.13)	39.54	-1.5	-17	30(-1)	-20	[-4]	[16]	[36]	-4	519	UR	0.9	SmallShort	(-4)	23	34	25	20	0.1,44	18
42	Sep/2	9	46.32	42.77	39.52(-0.3)	38.35(-0.36)	37.95(0.77)	38.88	-1.6	-17	31(-1.1)	-30	[-6]	[6]	[30]	-35	339	UR	0.7	SmallShort?	(-6)	16	34	18	20	-0.5,28	18
43	Sep/1	15	46.78	43.82	39.64(-0.55)	38.49(-0.62)	37.66(0.4)	38.22	-2.1	-15	32(-5.7)	-50	[-11]	[-5]	[17]	-60	300	DP	0.4	OpenShort?	(-9)	8	24	13	20	-1,15	21
44	Sep/1	14	46.78	43.82	39.86(-0.67)	38.73(-0.74)	37.51(-0.29)	37.76	-2.2	-15	37(-1.3)	-50	[-13]	[-21]	[3]	-79	70	DP	0.2	OpenShort	(-13)	-6	11	7	-16	-1.4,6	21
45	Sep/1	13	46.78	43.82	40.13(-0.69)	39.02(-0.79)	37.62(-1.52)	37.56	-2.2	-15	39(-0.6)	-50	[-14]	[-46]	[-4]	-88	-328	DT	-0	HoldShort	(-14)	-30	14	6	-20	-1.6,2	21

46	Sep/1	12	46.78	43.82	40.41(-0.76)	39.33(-0.93)	38.2(-1.42)	37.3	-2.3	-15	39(0.8)	-50	[-15]	[-46]	[-16]	-98	-362	DT	-0.6	HoldShort	(-16)	-28	-9	2	-20	-1.9,0	21
47	Sep/1	11	46.78	43.82	40.72(-0.68)	39.7(-0.82)	38.75(-1.47)	37.47	-2.2	-15	39(2.6)	-50	[-14]	[-45]	[-20]	-100	-487	DT	-0.8	HoldShort	(-15)	-29	-2	-10	-20	-2,0	21
48	Sep/1	10	46.78	43.82	41(-0.63)	40.03(-0.69)	39.33(-1.5)	37.5	-2.2	-15	36(3.9)	-50	[-13]	[-44]	[-41]	-106	-593	DT	-1.2	HoldShort	(-14)	-30	-39	-35	-20	-2.4,4	21
49	Sep/1	9	46.78	43.82	41.26(-0.6)	40.31(-0.59)	39.93(-1.21)	38.25	-2.1	-15	32(3.8)	-50	[-12]	[-37]	[-61]	-104	-432	DT	-1.3	HoldShort?	(-12)	-24	-107	-35	-20	-2.3,4	21
50	Aug/31	15	47.15	45.09	41.51(-0.31)	40.55(-0.12)	40.42(-0.1)	40.42	-1.8	-11	28(-3.3)	-50	[-6]	[-8]	[2]	-69	27	DP	0	OpenShort?	(-7)	-2	16	-23	2	-0.9,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI