TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: -2.25% Daily StdDev 5.92% TNA EMA_5_Trend: -0.41% 10Minute StdDev: $0.7659

Latest Price : $33.93(-2.25%)

Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.2) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	15	35.39	34.14	33.21(0.15)	33.77(0.45)	33.7(0.24)	34.19	-0.3	-8	20(0.9)	-25	[3]	[8]	[5]	62	212	RG	0.6	Wait?	(4)	4	11	11	-6	1.3,79	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.77(hourly_sma_10 -1.23%) 33.21(hourly_sma_20 -2.87%) Resistance Levels: 35.39(daily_ema_20 3.51%)

2	Jul/6	14	35.39	34.14	33.16(0.24)	33.62(0.51)	33.62(-0.33)	33.98	-0.4	-8	19(0.2)	-25	[4]	[-1]	[4]	49	-72	RG	0.5	Wait	(2)	-6	18	5	-20	1.1,71	53
3	Jul/6	13	35.39	34.14	33.08(0.09)	33.45(0.51)	33.73(-0.35)	33.63	-0.5	-8	19(0.3)	-45	[2]	[-2]	[-4]	33	-5	DR	-0.1	OpenShort	(3)	-6	10	-11	-20	0.8,63	53
4	Jul/6	12	35.39	34.14	33.05(0.03)	33.28(0.54)	33.85(-0.09)	33.44	-0.5	-8	19(0.1)	-50	[1]	[3]	[-8]	28	67	CR	-0.6	HoldShort	(2)	-2	8	-24	-20	0.5,65	53
5	Jul/6	11	35.39	34.14	33.04(-0.03)	33.1(-0.18)	33.88(0.12)	33.28	-0.6	-8	19(-0.1)	-50	[-1]	[0]	[-6]	35	129	DT	-0.8	OpenShort	(0)	2	-26	-18	20	0.3,77	53

6	Jul/6	10	35.39	34.14	33.05(0.15)	33.16(0.03)	33.84(0.53)	33.79	-0.4	-8	19(-0.2)	-35	[3]	[10]	[-3]	67	202	CR	-0.1	HoldShort	(2)	9	-37	4	20	1,92	53
7	Jul/6	9	35.39	34.14	33(0.49)	33.15(0.61)	33.66(1.48)	34.53	-0.2	-8	19(1.7)	40	[8]	[32]	[26]	100	337	UT	1.2	HoldLong?	(5)	25	16	29	20	2.1,97	53
8	Jul/5	15	35.93	33.98	32.84(0.4)	32.95(0.55)	33.17(1.41)	34.2	-0.4	-9	17(4.1)	25	[7]	[31]	[29]	88	357	UT	1.6	OpenLong?	(7)	24	31	35	20	2.1,85	53
9	Jul/5	14	35.93	33.98	32.71(0.06)	32.77(0.28)	32.71(1.24)	33.59	-0.5	-9	13(0.4)	-5	[1]	[24]	[24]	54	516	RG	1.4	SmallShort	(5)	21	27	36	20	1.4,69	53
10	Jul/5	13	35.93	33.98	32.69(-0.09)	32.68(0.09)	32.31(-0.52)	33.06	-0.6	-9	13(-0.4)	-40	[-2]	[-8]	[13]	14	69	DP	1.2	OpenShort	(-1)	-9	18	20	20	0.6,49	53

11	Jul/5	12	35.93	33.98	32.69(0)	32.65(-0.15)	32.48(-0.43)	32.71	-0.7	-9	13(-0.1)	-30	[0]	[-8]	[12]	-18	-105	DP	0.4	OpenShort	(-2)	-7	22	5	20	-0,32	53
12	Jul/5	11	35.93	33.98	32.72(-0.12)	32.7(-0.03)	32.62(-0.31)	32.3	-0.8	-9	13(0.1)	-50	[-2]	[-5]	[-7]	-53	-89	DT	-0.5	OpenShort	(-2)	-5	20	-44	-20	-0.7,15	53
13	Jul/5	10	35.93	33.98	32.76(-0.18)	32.71(-0.37)	32.72(-0.43)	31.93	-0.8	-9	13(1)	-50	[-3]	[-11]	[-8]	-45	-180	DT	-1.3	OpenShort	(-3)	-7	17	-32	-20	-1.3,38	53
14	Jul/5	9	35.93	33.98	32.82(-0.27)	32.83(-0.45)	32.86(-0.6)	31.62	-0.9	-9	12(0.7)	-50	[-5]	[-14]	[-51]	-33	-247	DT	-2.1	OpenShort?	(-4)	-10	-111	-12	-20	-2,67	53
15	Jul/1	15	36.41	33.59	32.91(0.06)	32.98(0.15)	33.06(0.73)	33.81	-0.5	-13	12(1.9)	-10	[1]	[14]	[22]	79	393	RG	1.4	SmallShort?	(1)	12	16	31	20	1.6,89	40

16	Jul/1	14	36.41	33.59	32.89(-0.18)	32.93(0.27)	32.82(0.18)	33.5	-0.5	-13	10(-2.4)	-30	[-3]	[5]	[20]	51	412	UR	1.3	SmallShort	(0)	3	37	15	20	1.2,71	40
17	Jul/1	13	36.41	33.59	32.95(-0.3)	32.84(0.34)	32.76(0.18)	32.79	-0.7	-13	12(-1.9)	-50	[-5]	[5]	[1]	4	295	UR	0	SmallShort	(-5)	3	18	5	-20	-0.2,59	40
18	Jul/1	12	36.41	33.59	33.05(-0.45)	32.73(0.21)	32.7(-0.37)	32.44	-0.7	-13	14(-2.3)	-50	[-8]	[-6]	[-15]	-15	177	DT	-0.3	OpenShort	(-6)	-6	-16	-4	-20	-0.8,55	40
19	Jul/1	11	36.41	33.59	33.2(-0.45)	32.66(-0.15)	32.82(-0.3)	32.75	-0.7	-13	16(-2.9)	-50	[-8]	[-8]	[8]	5	229	DP	-0.1	OpenShort	(-7)	-5	5	12	20	-0.5,67	40
20	Jul/1	10	36.41	33.59	33.35(-0.48)	32.71(-0.12)	32.92(-0.18)	32.65	-0.7	-13	19(-3)	-50	[-8]	[-6]	[-7]	-12	223	DT	-0.3	OpenShort	(-8)	-3	-30	3	20	-0.7,56	40

21	Jul/1	9	36.41	33.59	33.51(-0.62)	32.71(0)	32.98(0.18)	33.23	-0.6	-13	22(-4)	-50	[-11]	[1]	[21]	-4	581	UR	0.2	SmallShort?	(-8)	3	42	8	20	-0.2,51	40
22	Jun/30	15	36.99	33.22	33.72(-0.77)	32.75(-0.18)	32.92(0.43)	32.44	-0.8	-17	26(-1.9)	-50	[-13]	[1]	[-12]	-30	486	RG	-0.3	Wait?	(-12)	7	-28	4	-20	-0.9,43	33
23	Jun/30	14	36.99	33.22	33.98(-0.53)	32.81(0.03)	32.78(0.89)	32.98	-0.7	-17	28(-1.6)	-50	[-9]	[12]	[2]	-22	459	UR	0.1	SmallShort	(-13)	15	-12	15	20	-0.6,43	33
24	Jun/30	13	36.99	33.22	34.16(-0.55)	32.8(-0.09)	32.49(-0.03)	33.21	-0.7	-17	30(-1.4)	-50	[-9]	[-5]	[10]	-28	258	DP	0.4	OpenShort	(-9)	-1	-7	20	20	-0.6,37	33
25	Jun/30	12	36.99	33.22	34.35(-0.49)	32.83(-0.03)	32.49(0)	33.35	-0.6	-17	31(-1.1)	-45	[-8]	[-4]	[26]	-42	195	DP	0.5	OpenShort	(-9)	0	39	17	20	-0.6,23	33

26	Jun/30	11	36.99	33.22	34.52(-0.58)	32.84(-0.64)	32.5(-0.21)	32.6	-0.8	-17	32(-0.1)	-50	[-10]	[-13]	[24]	-67	-39	DP	0.1	OpenShort	(-11)	-4	49	2	20	-1,8	33
27	Jun/30	10	36.99	33.22	34.72(-0.8)	33.05(-0.99)	32.57(-0.88)	31.69	-0.9	-17	32(1.5)	-50	[-14]	[-28]	[-8]	-87	-291	DT	-0.5	OpenShort	(-13)	-15	3	-4	-20	-1.6,3	33
28	Jun/30	9	36.99	33.22	35(-0.65)	33.38(-1.04)	32.86(-0.73)	31.63	-0.9	-17	31(2.5)	-50	[-11]	[-25]	[-40]	-92	-498	DT	-0.7	OpenShort?	(-14)	-12	-84	-1	-20	-1.9,6	33
29	Jun/29	15	37.5	33.4	35.23(-0.4)	33.73(-0.76)	33.1(-0.18)	33.26	-0.7	-18	28(1.2)	-50	[-7]	[-12]	[5]	-74	-209	DP	0.1	OpenShort?	(-8)	-3	-7	8	20	-1.2,6	31
30	Jun/29	14	37.5	33.4	35.37(-0.31)	33.99(-0.79)	33.1(0)	33.4	-0.7	-18	27(1)	-50	[-5]	[-9]	[13]	-76	-256	DP	0.2	OpenShort	(-7)	0	22	10	20	-1.2,4	31

31	Jun/29	13	37.5	33.4	35.48(-0.39)	34.26(-1.21)	33.16(-1.13)	32.98	-0.8	-18	26(2)	-50	[-7]	[-32]	[1]	-89	-595	DP	-0.1	OpenShort	(-7)	-19	2	5	-9	-1.6,1	31
32	Jun/29	12	37.5	33.4	35.62(-0.39)	34.68(-1.34)	33.54(-1.03)	32.95	-0.8	-18	24(2.4)	-50	[-7]	[-31]	[-5]	-97	-615	DT	-0.4	OpenShort	(-7)	-17	2	6	-20	-1.9,1	31
33	Jun/29	11	37.5	33.4	35.76(-0.39)	35.15(-1.07)	33.89(-1.4)	32.92	-0.8	-18	22(3.1)	-50	[-7]	[-35]	[-29]	-105	-749	DT	-0.8	HoldShort	(-7)	-24	-31	-4	-20	-2.2,0	31
34	Jun/29	10	37.5	33.4	35.9(-0.28)	35.53(-0.92)	34.37(-1.24)	33.53	-0.7	-18	19(2.1)	-50	[-5]	[-31]	[-17]	-104	-689	DT	-0.8	HoldShort	(-5)	-21	1	-4	-20	-2.2,1	31
35	Jun/29	9	37.5	33.4	36(-0.3)	35.86(-0.91)	34.8(-1.58)	33.51	-0.7	-18	17(3.4)	-50	[-5]	[-36]	[-46]	-115	-783	DT	-1.3	HoldShort?	(-5)	-27	-62	-20	-20	-2.6,0	31

36	Jun/28	15	38.01	33.38	36.11(0.03)	36.19(-0.52)	35.36(-1.28)	34.78	-0.5	-19	13(-0.2)	-50	[1]	[-26]	[-17]	-93	-715	DR	-0.8	HoldShort?	(-2)	-22	2	-26	-20	-1.7,0	30
37	Jun/28	14	38.01	33.38	36.1(0.28)	36.38(-0.66)	35.82(-1.59)	34.74	-0.6	-19	13(-4)	-50	[5]	[-31]	[-28]	-91	-1041	DR	-1.4	HoldShort	(1)	-26	-26	-39	-20	-1.7,2	30
38	Jun/28	13	38.01	33.38	36(0.45)	36.62(-0.27)	36.4(-0.79)	35.27	-0.5	-19	17(-5.1)	-50	[8]	[-14]	[-31]	-56	-832	DR	-1.1	OpenShort	(6)	-13	-27	-39	-20	-0.7,12	30
39	Jun/28	12	38.01	33.38	35.84(0.53)	36.72(-0.08)	36.69(-0.65)	35.83	-0.4	-19	22(-4.7)	-50	[9]	[-10]	[-24]	-14	-673	DR	-0.7	OpenShort	(9)	-11	-18	-31	-20	-0,36	30
40	Jun/28	11	38.01	33.38	35.65(0.62)	36.75(0.14)	36.93(-0.27)	36.21	-0.3	-19	27(-3.2)	-40	[10]	[-1]	[-25]	26	-507	DR	-0.5	OpenShort	(12)	-5	-39	-13	-20	0.4,66	30

41	Jun/28	10	38.01	33.38	35.43(0.68)	36.7(0.38)	37.03(0.24)	37.06	-0.2	-19	30(-1.1)	-20	[11]	[10]	[-10]	60	-143	CR	0	HoldShort	(13)	4	-26	-4	-8	0.9,87	30
42	Jun/28	9	38.01	33.38	35.19(0.74)	36.56(0.52)	36.94(0.24)	37.64	-0.1	-19	31(-0.2)	40	[12]	[11]	[22]	78	39	UT	0.4	HoldLong?	(13)	4	42	1	20	1.3,95	30
43	Jun/27	15	38.54	33.27	34.93(0.63)	36.37(0.28)	36.85(0.27)	36.73	-0.3	-20	32(0)	-10	[11]	[8]	[-3]	66	-30	CR	-0.1	HoldShort?	(11)	5	-8	-5	0	1,91	36
44	Jun/27	14	38.54	33.27	34.71(0.7)	36.27(0.36)	36.75(0.49)	36.9	-0.3	-20	32(-0.2)	15	[12]	[13]	[5]	73	63	UT	0.1	OpenLong	(12)	8	6	-7	20	1.2,93	36
45	Jun/27	13	38.54	33.27	34.47(0.61)	36.14(0.33)	36.57(0.55)	36.77	-0.3	-20	32(0.6)	15	[10]	[13]	[5]	74	208	UT	0.1	OpenLong	(13)	9	5	-4	20	1.2,94	36

46	Jun/27	12	38.54	33.27	34.26(0.62)	36.02(0.59)	36.37(0.53)	36.67	-0.3	-20	31(0.5)	-10	[10]	[15]	[-7]	80	221	CR	0.2	OpenShort	(11)	9	-23	-1	14	1.3,97	36
47	Jun/27	11	38.54	33.27	34.05(0.8)	35.81(1.24)	36.18(0.86)	37.16	-0.2	-20	31(1.9)	40	[13]	[27]	[15]	93	337	UT	0.5	OpenLong	(13)	14	42	2	11	1.7,100	36
48	Jun/27	10	38.54	33.27	33.78(0.63)	35.37(1.17)	35.87(0.28)	36.26	-0.4	-20	29(0.8)	15	[11]	[16]	[4]	85	186	UT	0.2	HoldLong	(11)	5	13	28	-20	1.4,100	36
49	Jun/27	9	38.54	33.27	33.57(0.57)	34.96(1.22)	35.77(0.17)	35.98	-0.4	-20	28(1)	5	[10]	[14]	[3]	84	205	RG	0.1	Wait?	(11)	3	8	28	-20	1.4,99	36
50	Jun/24	15	38.81	33.43	33.38(0.69)	34.54(1.14)	35.71(0.11)	35.81	-0.5	-21	27(1.5)	20	[12]	[12]	[8]	87	81	UT	0.1	OpenLong?	(10)	2	6	29	16	1.5,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI