TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: 3.32% Daily StdDev 5.93% TNA EMA_5_Trend: -1.3% 10Minute StdDev: $0.5816

Latest Price : $33.89(3.32%)

Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	36.41	33.59	32.91(0.06)	32.98(0.15)	33.06(0.73)	33.81	-0.5	-13	10(0.4)	5	[1]	[14]	[22]	79	391	RG	1.4	SmallShort?	(1)	12	16	31	20	1.6,89	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.59(weak_daily_ema_10 -0.65%) 32.98(hourly_sma_10 -2.45%) 32.91(hourly_sma_20 -2.66%) Resistance Levels: 36.41(daily_ema_20 7.69%)

2	Jul/1	14	36.41	33.59	32.89(-0.18)	32.93(0.27)	32.82(0.18)	33.5	-0.5	-13	10(-2.4)	-30	[-3]	[5]	[20]	51	409	UR	1.3	SmallShort	(0)	3	38	15	20	1.2,71	40
3	Jul/1	13	36.41	33.59	32.95(-0.3)	32.84(0.34)	32.76(0.18)	32.79	-0.7	-13	12(-1.9)	-50	[-5]	[5]	[2]	4	290	UR	0	SmallShort	(-5)	3	19	5	-20	-0.2,59	40
4	Jul/1	12	36.41	33.59	33.05(-0.45)	32.73(0.21)	32.7(-0.37)	32.44	-0.7	-13	14(-2.3)	-50	[-8]	[-6]	[-15]	-15	171	DT	-0.3	OpenShort	(-6)	-6	-16	-4	-20	-0.8,55	40
5	Jul/1	11	36.41	33.59	33.2(-0.45)	32.66(-0.15)	32.82(-0.3)	32.75	-0.7	-13	16(-2.9)	-50	[-8]	[-8]	[8]	5	223	DP	-0.1	OpenShort	(-7)	-5	5	12	20	-0.5,67	40

6	Jul/1	10	36.41	33.59	33.35(-0.48)	32.71(-0.12)	32.92(-0.18)	32.65	-0.7	-13	19(-3)	-50	[-8]	[-6]	[-7]	-12	216	DT	-0.3	OpenShort	(-8)	-3	-30	3	20	-0.7,56	40
7	Jul/1	9	36.41	33.59	33.51(-0.62)	32.71(0)	32.98(0.18)	33.23	-0.6	-13	22(-4)	-50	[-11]	[1]	[22]	-4	571	UR	0.2	SmallShort?	(-8)	3	42	8	20	-0.2,51	40
8	Jun/30	15	36.99	33.22	33.72(-0.77)	32.75(-0.18)	32.92(0.43)	32.44	-0.8	-17	26(-1.9)	-50	[-13]	[1]	[-12]	-30	472	RG	-0.3	Wait?	(-12)	7	-28	4	-20	-0.9,43	33
9	Jun/30	14	36.99	33.22	33.98(-0.53)	32.81(0.03)	32.78(0.89)	32.98	-0.7	-17	28(-1.6)	-50	[-9]	[12]	[2]	-22	448	UR	0.1	SmallShort	(-13)	15	-12	15	20	-0.6,43	33
10	Jun/30	13	36.99	33.22	34.16(-0.55)	32.8(-0.09)	32.49(-0.03)	33.21	-0.7	-17	30(-1.4)	-50	[-9]	[-5]	[10]	-28	250	DP	0.4	OpenShort	(-9)	-1	-7	20	20	-0.6,37	33

11	Jun/30	12	36.99	33.22	34.35(-0.49)	32.83(-0.03)	32.49(0)	33.35	-0.6	-17	31(-1.1)	-45	[-8]	[-4]	[26]	-42	188	DP	0.5	OpenShort	(-10)	0	40	17	20	-0.6,23	33
12	Jun/30	11	36.99	33.22	34.52(-0.58)	32.84(-0.64)	32.5(-0.21)	32.6	-0.8	-17	32(-0.1)	-50	[-10]	[-13]	[24]	-67	-47	DP	0.1	OpenShort	(-11)	-4	50	2	20	-1,8	33
13	Jun/30	10	36.99	33.22	34.72(-0.8)	33.05(-0.99)	32.57(-0.88)	31.69	-0.9	-17	32(1.5)	-50	[-14]	[-28]	[-8]	-87	-300	DT	-0.5	OpenShort	(-13)	-15	3	-4	-20	-1.6,3	33
14	Jun/30	9	36.99	33.22	35(-0.65)	33.38(-1.04)	32.86(-0.73)	31.63	-0.9	-17	31(2.5)	-50	[-11]	[-26]	[-41]	-92	-505	DT	-0.7	OpenShort?	(-14)	-12	-85	-1	-20	-1.9,6	33
15	Jun/29	15	37.5	33.4	35.23(-0.4)	33.73(-0.76)	33.1(-0.18)	33.26	-0.7	-18	28(1.2)	-50	[-7]	[-12]	[5]	-74	-214	DP	0.1	OpenShort?	(-8)	-3	-7	8	20	-1.2,6	31

16	Jun/29	14	37.5	33.4	35.37(-0.31)	33.99(-0.79)	33.1(0)	33.4	-0.7	-18	27(1)	-50	[-5]	[-9]	[13]	-76	-260	DP	0.2	OpenShort	(-7)	0	22	10	20	-1.2,4	31
17	Jun/29	13	37.5	33.4	35.48(-0.39)	34.26(-1.21)	33.16(-1.13)	32.98	-0.8	-18	26(2)	-50	[-7]	[-32]	[1]	-89	-596	DP	-0.1	OpenShort	(-7)	-19	2	5	-9	-1.6,1	31
18	Jun/29	12	37.5	33.4	35.62(-0.39)	34.68(-1.34)	33.54(-1.03)	32.95	-0.8	-18	24(2.4)	-50	[-7]	[-31]	[-5]	-97	-617	DT	-0.4	OpenShort	(-7)	-17	2	6	-20	-1.9,1	31
19	Jun/29	11	37.5	33.4	35.76(-0.39)	35.15(-1.07)	33.89(-1.4)	32.92	-0.8	-18	22(3.1)	-50	[-7]	[-35]	[-29]	-105	-750	DT	-0.8	HoldShort	(-7)	-24	-32	-4	-20	-2.2,0	31
20	Jun/29	10	37.5	33.4	35.9(-0.28)	35.53(-0.92)	34.37(-1.24)	33.53	-0.7	-18	19(2.1)	-50	[-5]	[-31]	[-17]	-104	-689	DT	-0.8	HoldShort	(-5)	-21	1	-4	-20	-2.2,1	31

21	Jun/29	9	37.5	33.4	36(-0.3)	35.86(-0.91)	34.8(-1.58)	33.51	-0.7	-18	17(3.4)	-50	[-5]	[-36]	[-47]	-115	-782	DT	-1.3	HoldShort?	(-5)	-27	-63	-20	-20	-2.6,0	31
22	Jun/28	15	38.01	33.38	36.11(0.03)	36.19(-0.52)	35.36(-1.28)	34.78	-0.5	-19	13(-0.2)	-50	[1]	[-26]	[-17]	-93	-710	DR	-0.8	HoldShort?	(-2)	-22	2	-26	-20	-1.7,0	30
23	Jun/28	14	38.01	33.38	36.1(0.28)	36.38(-0.66)	35.82(-1.59)	34.74	-0.6	-19	13(-4)	-50	[5]	[-31]	[-28]	-91	-1031	DR	-1.4	HoldShort	(1)	-26	-26	-39	-20	-1.7,2	30
24	Jun/28	13	38.01	33.38	36(0.45)	36.62(-0.27)	36.4(-0.79)	35.27	-0.5	-19	17(-5.1)	-50	[8]	[-14]	[-32]	-56	-822	DR	-1.1	OpenShort	(6)	-13	-27	-39	-20	-0.7,12	30
25	Jun/28	12	38.01	33.38	35.84(0.53)	36.72(-0.08)	36.69(-0.65)	35.83	-0.4	-19	22(-4.7)	-50	[9]	[-10]	[-24]	-14	-662	DR	-0.7	OpenShort	(9)	-11	-18	-31	-20	-0,36	30

26	Jun/28	11	38.01	33.38	35.65(0.62)	36.75(0.14)	36.93(-0.27)	36.21	-0.3	-19	27(-3.2)	-40	[10]	[-1]	[-25]	26	-497	DR	-0.5	OpenShort	(12)	-5	-40	-13	-20	0.4,66	30
27	Jun/28	10	38.01	33.38	35.43(0.68)	36.7(0.38)	37.03(0.24)	37.06	-0.2	-19	30(-1.1)	-20	[11]	[10]	[-10]	60	-133	CR	0	HoldShort	(13)	4	-27	-4	-8	0.9,87	30
28	Jun/28	9	38.01	33.38	35.19(0.74)	36.56(0.52)	36.94(0.24)	37.64	-0.1	-19	31(-0.2)	40	[12]	[11]	[22]	78	49	UT	0.4	HoldLong?	(13)	4	43	1	20	1.3,95	30
29	Jun/27	15	38.54	33.27	34.93(0.63)	36.37(0.28)	36.85(0.27)	36.73	-0.3	-20	32(0)	-10	[11]	[8]	[-3]	66	-21	CR	-0.1	HoldShort?	(12)	5	-8	-5	0	1,91	36
30	Jun/27	14	38.54	33.27	34.71(0.7)	36.27(0.36)	36.75(0.49)	36.9	-0.3	-20	32(-0.2)	15	[12]	[13]	[5]	73	71	UT	0.1	OpenLong	(12)	8	6	-7	20	1.2,93	36

31	Jun/27	13	38.54	33.27	34.47(0.61)	36.14(0.33)	36.57(0.55)	36.77	-0.3	-20	32(0.6)	15	[10]	[13]	[5]	74	215	UT	0.1	OpenLong	(13)	9	5	-4	20	1.2,94	36
32	Jun/27	12	38.54	33.27	34.26(0.62)	36.02(0.59)	36.37(0.53)	36.67	-0.3	-20	31(0.5)	-10	[10]	[15]	[-7]	80	228	CR	0.2	OpenShort	(11)	9	-23	-1	14	1.3,97	36
33	Jun/27	11	38.54	33.27	34.05(0.8)	35.81(1.24)	36.18(0.86)	37.16	-0.2	-20	31(1.9)	40	[13]	[27]	[16]	93	346	UT	0.5	OpenLong	(13)	14	43	2	11	1.7,100	36
34	Jun/27	10	38.54	33.27	33.78(0.63)	35.37(1.17)	35.87(0.28)	36.26	-0.4	-20	29(0.8)	5	[11]	[16]	[-1]	85	194	CR	0.2	OpenShort	(11)	5	14	-1	-20	1.4,100	36
35	Jun/27	9	38.54	33.27	33.57(0.57)	34.96(1.22)	35.77(0.17)	35.98	-0.4	-20	28(1)	-5	[10]	[14]	[-2]	84	213	CR	0.1	OpenShort?	(11)	3	8	-5	-20	1.4,99	36

36	Jun/24	15	38.81	33.43	33.38(0.69)	34.54(1.14)	35.71(0.11)	35.81	-0.5	-21	27(1.5)	10	[12]	[12]	[2]	87	90	RG	0.1	Wait?	(10)	2	6	-6	16	1.5,99	36
37	Jun/24	14	38.81	33.43	33.15(0.48)	34.15(0.95)	35.67(0.62)	35.68	-0.5	-21	26(1.7)	10	[8]	[18]	[6]	89	449	RG	0	Wait	(12)	10	-3	-8	20	1.6,99	36
38	Jun/24	13	38.81	33.43	32.99(0.52)	33.83(0.99)	35.45(1.66)	35.75	-0.5	-21	24(2.2)	30	[9]	[36]	[13]	98	736	UT	0.2	OpenLong	(9)	28	3	-12	20	1.9,100	36
39	Jun/24	12	38.81	33.43	32.82(0.46)	33.5(1.03)	34.87(2.11)	35.69	-0.5	-21	22(2.9)	25	[8]	[44]	[18]	105	933	UT	0.6	HoldLong	(10)	35	4	-9	20	2.2,100	36
40	Jun/24	11	38.81	33.43	32.67(0.46)	33.16(1.07)	34.15(2.31)	35.6	-0.5	-21	19(3.5)	25	[8]	[47]	[26]	113	1015	UT	1.3	HoldLong	(8)	39	-1	20	20	2.5,100	36

41	Jun/24	10	38.81	33.43	32.52(0.49)	32.81(0.98)	33.38(2.39)	35.63	-0.5	-21	15(5.7)	30	[8]	[48]	[58]	133	1064	UT	2.4	HoldLong	(9)	40	54	48	20	3.3,100	36
42	Jun/24	9	38.81	33.43	32.36(0.22)	32.49(0.65)	32.6(1.18)	34.55	-0.7	-21	10(3.3)	5	[4]	[24]	[62]	131	749	RG	3.3	SmallShort?	(5)	20	89	50	20	3.7,88	36
43	Jun/23	15	38.99	33.97	32.29(0.16)	32.28(0.28)	32.22(0.34)	32.86	-1	-21	6(0.2)	5	[3]	[4]	[21]	54	105	RG	1.7	SmallShort?	(0)	6	40	17	20	1.5,66	28
44	Jun/23	14	38.99	33.97	32.24(0.19)	32.19(0.03)	32.11(-0.19)	32.12	-1.1	-21	6(-1.8)	-35	[3]	[-7]	[3]	-11	-270	RG	0	Wait	(1)	-3	20	-16	-12	-0.3,47	28
45	Jun/23	13	38.99	33.97	32.18(0.12)	32.18(-0.12)	32.17(-0.25)	31.75	-1.2	-21	8(-1)	-50	[2]	[-9]	[-12]	-19	-309	DR	-0.9	OpenShort	(3)	-4	-8	-17	-20	-0.9,54	28

46	Jun/23	12	38.99	33.97	32.14(0.16)	32.22(0.19)	32.25(-0.4)	31.89	-1.2	-21	9(-1)	-50	[3]	[-9]	[-20]	3	-334	DR	-0.7	OpenShort	(3)	-7	-30	-11	-20	-0.5,65	28
47	Jun/23	11	38.99	33.97	32.09(0.28)	32.16(0.03)	32.38(0.15)	32.45	-1.1	-21	10(-1.1)	-15	[5]	[-0]	[5]	37	-132	RG	0.1	Wait	(4)	3	2	4	20	0.6,72	28
48	Jun/23	10	38.99	33.97	32(0.25)	32.15(-0.03)	32.33(0.12)	32.41	-1.1	-21	11(-0.9)	-20	[4]	[-2]	[7]	33	-89	RG	0.1	Wait	(5)	2	3	11	20	0.6,68	28
49	Jun/23	9	38.99	33.97	31.92(0.28)	32.16(-0.06)	32.29(0.31)	32.36	-1.1	-21	12(-0.7)	-0	[5]	[2]	[13]	35	-62	RG	0.1	Wait?	(5)	5	15	12	20	0.6,70	28
50	Jun/22	15	39.25	35.12	31.83(0.16)	32.18(-0.19)	32.19(-0.03)	32.09	-1.2	-20	13(-0.6)	-50	[3]	[-7]	[-7]	26	-81	DR	-0.1	OpenShort?	(4)	-1	-25	9	0	0.3,68	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI