TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: -2.06% Daily StdDev 5.89% TNA EMA_5_Trend: -0.2% 10Minute StdDev: $1.5538

Latest Price : $32.8(-2.06%)

Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7

Sample size 26 Avg positive next hour return: 0.9%(35%) Avg negative next hour return: -1.13%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	36.99	33.22	33.72(-0.77)	32.75(-0.18)	32.92(0.43)	32.44	-0.8	-17	25(-3.5)	-50	[-13]	[1]	[-12]	-30	484	RG	-0.3	Wait?	(-12)	7	-28	4	-20	-0.9,43	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.75(hourly_sma_10 0.96%) 33.22(daily_ema_10 2.4%) 33.72(hourly_sma_20 3.95%) 36.99(daily_ema_20 14.03%)

2	Jun/30	14	36.99	33.22	33.98(-0.53)	32.81(0.03)	32.78(0.89)	32.98	-0.7	-17	28(-1.6)	-50	[-9]	[12]	[2]	-22	452	UR	0.1	SmallShort	(-13)	15	-12	15	20	-0.6,43	33
3	Jun/30	13	36.99	33.22	34.16(-0.55)	32.8(-0.09)	32.49(-0.03)	33.21	-0.7	-17	30(-1.4)	-50	[-9]	[-5]	[10]	-28	253	DP	0.4	OpenShort	(-9)	-1	-7	20	20	-0.6,37	33
4	Jun/30	12	36.99	33.22	34.35(-0.49)	32.83(-0.03)	32.49(0)	33.35	-0.6	-17	31(-1.1)	-45	[-8]	[-4]	[26]	-42	191	DP	0.5	OpenShort	(-10)	0	40	17	20	-0.6,23	33
5	Jun/30	11	36.99	33.22	34.52(-0.58)	32.84(-0.64)	32.5(-0.21)	32.6	-0.8	-17	32(-0.1)	-50	[-10]	[-13]	[24]	-67	-44	DP	0.1	OpenShort	(-11)	-4	49	2	20	-1,8	33

6	Jun/30	10	36.99	33.22	34.72(-0.8)	33.05(-0.99)	32.57(-0.88)	31.69	-0.9	-17	32(1.5)	-50	[-14]	[-28]	[-8]	-87	-296	DT	-0.5	OpenShort	(-13)	-15	3	-4	-20	-1.6,3	33
7	Jun/30	9	36.99	33.22	35(-0.65)	33.38(-1.04)	32.86(-0.73)	31.63	-0.9	-17	31(2.5)	-50	[-11]	[-26]	[-40]	-92	-502	DT	-0.7	OpenShort?	(-14)	-12	-84	-1	-20	-1.9,6	33
8	Jun/29	15	37.5	33.4	35.23(-0.4)	33.73(-0.76)	33.1(-0.18)	33.26	-0.7	-18	28(1.2)	-50	[-7]	[-12]	[5]	-74	-212	DP	0.1	OpenShort?	(-8)	-3	-7	8	20	-1.2,6	31
9	Jun/29	14	37.5	33.4	35.37(-0.31)	33.99(-0.79)	33.1(0)	33.4	-0.7	-18	27(1)	-50	[-5]	[-9]	[13]	-76	-259	DP	0.2	OpenShort	(-7)	0	22	10	20	-1.2,4	31
10	Jun/29	13	37.5	33.4	35.48(-0.39)	34.26(-1.21)	33.16(-1.13)	32.98	-0.8	-18	26(2)	-50	[-7]	[-32]	[1]	-89	-596	DP	-0.1	OpenShort	(-7)	-19	2	5	-9	-1.6,1	31

11	Jun/29	12	37.5	33.4	35.62(-0.39)	34.68(-1.34)	33.54(-1.03)	32.95	-0.8	-18	24(2.4)	-50	[-7]	[-31]	[-5]	-97	-617	DT	-0.4	OpenShort	(-7)	-17	2	6	-20	-1.9,1	31
12	Jun/29	11	37.5	33.4	35.76(-0.39)	35.15(-1.07)	33.89(-1.4)	32.92	-0.8	-18	22(3.1)	-50	[-7]	[-35]	[-29]	-105	-749	DT	-0.8	HoldShort	(-7)	-24	-31	-4	-20	-2.2,0	31
13	Jun/29	10	37.5	33.4	35.9(-0.28)	35.53(-0.92)	34.37(-1.24)	33.53	-0.7	-18	19(2.1)	-50	[-5]	[-31]	[-17]	-104	-689	DT	-0.8	HoldShort	(-5)	-21	1	-4	-20	-2.2,1	31
14	Jun/29	9	37.5	33.4	36(-0.3)	35.86(-0.91)	34.8(-1.58)	33.51	-0.7	-18	17(3.4)	-50	[-5]	[-36]	[-47]	-115	-783	DT	-1.3	HoldShort?	(-5)	-27	-63	-20	-20	-2.6,0	31
15	Jun/28	15	38.01	33.38	36.11(0.03)	36.19(-0.52)	35.36(-1.28)	34.78	-0.5	-19	13(-0.2)	-50	[1]	[-26]	[-17]	-93	-712	DR	-0.8	HoldShort?	(-2)	-22	2	-26	-20	-1.7,0	30

16	Jun/28	14	38.01	33.38	36.1(0.28)	36.38(-0.66)	35.82(-1.59)	34.74	-0.6	-19	13(-4)	-50	[5]	[-31]	[-28]	-91	-1035	DR	-1.4	HoldShort	(1)	-26	-26	-39	-20	-1.7,2	30
17	Jun/28	13	38.01	33.38	36(0.45)	36.62(-0.27)	36.4(-0.79)	35.27	-0.5	-19	17(-5.1)	-50	[8]	[-14]	[-31]	-56	-827	DR	-1.1	OpenShort	(6)	-13	-27	-39	-20	-0.7,12	30
18	Jun/28	12	38.01	33.38	35.84(0.53)	36.72(-0.08)	36.69(-0.65)	35.83	-0.4	-19	22(-4.7)	-50	[9]	[-10]	[-24]	-14	-667	DR	-0.7	OpenShort	(9)	-11	-18	-31	-20	-0,36	30
19	Jun/28	11	38.01	33.38	35.65(0.62)	36.75(0.14)	36.93(-0.27)	36.21	-0.3	-19	27(-3.2)	-40	[10]	[-1]	[-25]	26	-501	DR	-0.5	OpenShort	(12)	-5	-39	-13	-20	0.4,66	30
20	Jun/28	10	38.01	33.38	35.43(0.68)	36.7(0.38)	37.03(0.24)	37.06	-0.2	-19	30(-1.1)	-20	[11]	[10]	[-10]	60	-137	CR	0	HoldShort	(13)	4	-27	-4	-8	0.9,87	30

21	Jun/28	9	38.01	33.38	35.19(0.74)	36.56(0.52)	36.94(0.24)	37.64	-0.1	-19	31(-0.2)	40	[12]	[11]	[22]	78	45	UT	0.4	HoldLong?	(13)	4	43	1	20	1.3,95	30
22	Jun/27	15	38.54	33.27	34.93(0.63)	36.37(0.28)	36.85(0.27)	36.73	-0.3	-20	32(0)	-10	[11]	[8]	[-3]	66	-25	CR	-0.1	HoldShort?	(11)	5	-8	-5	0	1,91	36
23	Jun/27	14	38.54	33.27	34.71(0.7)	36.27(0.36)	36.75(0.49)	36.9	-0.3	-20	32(-0.2)	15	[12]	[13]	[5]	73	67	UT	0.1	OpenLong	(12)	8	6	-7	20	1.2,93	36
24	Jun/27	13	38.54	33.27	34.47(0.61)	36.14(0.33)	36.57(0.55)	36.77	-0.3	-20	32(0.6)	15	[10]	[13]	[5]	74	212	UT	0.1	OpenLong	(13)	9	5	-4	20	1.2,94	36
25	Jun/27	12	38.54	33.27	34.26(0.62)	36.02(0.59)	36.37(0.53)	36.67	-0.3	-20	31(0.5)	-10	[10]	[15]	[-7]	80	224	CR	0.2	OpenShort	(11)	9	-23	-1	14	1.3,97	36

26	Jun/27	11	38.54	33.27	34.05(0.8)	35.81(1.24)	36.18(0.86)	37.16	-0.2	-20	31(1.9)	40	[13]	[27]	[16]	93	342	UT	0.5	OpenLong	(13)	14	43	2	11	1.7,100	36
27	Jun/27	10	38.54	33.27	33.78(0.63)	35.37(1.17)	35.87(0.28)	36.26	-0.4	-20	29(0.8)	5	[11]	[16]	[-1]	85	191	CR	0.2	OpenShort	(11)	5	13	-1	-20	1.4,100	36
28	Jun/27	9	38.54	33.27	33.57(0.57)	34.96(1.22)	35.77(0.17)	35.98	-0.4	-20	28(1)	-5	[10]	[14]	[-2]	84	209	CR	0.1	OpenShort?	(11)	3	8	-5	-20	1.4,99	36
29	Jun/24	15	38.81	33.43	33.38(0.69)	34.54(1.14)	35.71(0.11)	35.81	-0.5	-21	27(1.5)	10	[12]	[12]	[2]	87	86	RG	0.1	Wait?	(10)	2	6	-6	16	1.5,99	36
30	Jun/24	14	38.81	33.43	33.15(0.48)	34.15(0.95)	35.67(0.62)	35.68	-0.5	-21	26(1.7)	10	[8]	[18]	[6]	89	447	RG	0	Wait	(12)	10	-3	-8	20	1.6,99	36

31	Jun/24	13	38.81	33.43	32.99(0.52)	33.83(0.99)	35.45(1.66)	35.75	-0.5	-21	24(2.2)	30	[9]	[36]	[13]	98	735	UT	0.2	OpenLong	(9)	28	3	-12	20	1.9,100	36
32	Jun/24	12	38.81	33.43	32.82(0.46)	33.5(1.03)	34.87(2.11)	35.69	-0.5	-21	22(2.9)	25	[8]	[44]	[18]	105	934	UT	0.6	HoldLong	(10)	35	4	-9	20	2.2,100	36
33	Jun/24	11	38.81	33.43	32.67(0.46)	33.16(1.07)	34.15(2.31)	35.6	-0.5	-21	19(3.5)	25	[8]	[47]	[26]	113	1016	UT	1.3	HoldLong	(8)	39	-1	20	20	2.5,100	36
34	Jun/24	10	38.81	33.43	32.52(0.49)	32.81(0.98)	33.38(2.39)	35.63	-0.5	-21	15(5.7)	30	[8]	[48]	[57]	133	1064	UT	2.4	HoldLong	(8)	40	54	48	20	3.3,100	36
35	Jun/24	9	38.81	33.43	32.36(0.22)	32.49(0.65)	32.6(1.18)	34.55	-0.7	-21	10(3.3)	5	[4]	[24]	[62]	131	749	RG	3.3	SmallShort?	(5)	20	89	50	20	3.7,88	36

36	Jun/23	15	38.99	33.97	32.29(0.16)	32.28(0.28)	32.22(0.34)	32.86	-1	-21	6(0.2)	5	[3]	[4]	[21]	54	104	RG	1.7	SmallShort?	(0)	6	40	17	20	1.5,66	28
37	Jun/23	14	38.99	33.97	32.24(0.19)	32.19(0.03)	32.11(-0.19)	32.12	-1.1	-21	6(-1.8)	-35	[3]	[-7]	[3]	-11	-272	RG	0	Wait	(1)	-3	20	-16	-12	-0.3,47	28
38	Jun/23	13	38.99	33.97	32.18(0.12)	32.18(-0.12)	32.17(-0.25)	31.75	-1.2	-21	8(-1)	-50	[2]	[-9]	[-12]	-19	-310	DR	-0.9	OpenShort	(3)	-4	-8	-17	-20	-0.9,54	28
39	Jun/23	12	38.99	33.97	32.14(0.16)	32.22(0.19)	32.25(-0.4)	31.89	-1.2	-21	9(-1)	-50	[3]	[-9]	[-20]	3	-335	DR	-0.7	OpenShort	(3)	-7	-30	-11	-20	-0.5,65	28
40	Jun/23	11	38.99	33.97	32.09(0.28)	32.16(0.03)	32.38(0.15)	32.45	-1.1	-21	10(-1.1)	-15	[5]	[-0]	[5]	37	-133	RG	0.1	Wait	(4)	3	2	4	20	0.6,72	28

41	Jun/23	10	38.99	33.97	32(0.25)	32.15(-0.03)	32.33(0.12)	32.41	-1.1	-21	11(-0.9)	-20	[4]	[-2]	[5]	33	-90	RG	0.1	Wait	(5)	2	3	-4	20	0.6,68	28
42	Jun/23	9	38.99	33.97	31.92(0.28)	32.16(-0.06)	32.29(0.31)	32.36	-1.1	-21	12(-0.7)	-5	[5]	[2]	[11]	35	-63	RG	0.1	Wait?	(5)	5	14	0	20	0.6,70	28
43	Jun/22	15	39.25	35.12	31.83(0.16)	32.18(-0.19)	32.19(-0.03)	32.09	-1.2	-20	13(-0.6)	-50	[3]	[-7]	[-8]	26	-82	DR	-0.1	OpenShort?	(4)	-1	-25	1	0	0.3,68	33
44	Jun/22	14	39.25	35.12	31.78(0.47)	32.18(0)	32.2(0.81)	32.56	-1.1	-20	13(-1.7)	25	[8]	[10]	[13]	46	-17	UT	0.5	OpenLong	(4)	14	14	10	20	1,71	33
45	Jun/22	13	39.25	35.12	31.63(0.44)	32.24(-0.19)	31.94(-0.06)	32.3	-1.2	-20	15(-1.6)	5	[8]	[-6]	[10]	34	-242	RG	0.4	Wait	(8)	-1	16	1	20	0.8,64	33

46	Jun/22	12	39.25	35.12	31.49(0.25)	32.3(-0.03)	31.96(-0.31)	32	-1.2	-20	16(-0.5)	-45	[4]	[-10]	[-6]	23	-165	DR	0	OpenShort	(7)	-5	-2	1	-20	0.5,60	33
47	Jun/22	11	39.25	35.12	31.41(0.32)	32.31(0.44)	32.06(-0.31)	32.03	-1.2	-20	17(-0.3)	-50	[5]	[-6]	[-15]	17	-189	DR	-0	OpenShort	(6)	-5	-3	-16	-20	0.6,52	33
48	Jun/22	10	39.25	35.12	31.31(0.29)	32.17(0.37)	32.16(-0.31)	32.09	-1.2	-20	17(-0.2)	-15	[5]	[-7]	[8]	30	-110	RG	-0.1	Wait	(5)	-5	44	10	-20	0.8,60	33
49	Jun/22	9	39.25	35.12	31.22(0.13)	32.05(0.06)	32.26(-0.86)	31.29	-1.3	-20	17(-0.2)	-50	[2]	[-19]	[-34]	19	-322	DR	-0.9	OpenShort?	(3)	-15	-61	6	-20	0.1,66	33
50	Jun/21	15	39.66	36.61	31.18(0.13)	32.03(0.57)	32.54(-0.31)	32.44	-1.3	-15	18(-0.1)	-50	[2]	[-5]	[3]	65	197	RG	-0.1	Wait?	(6)	-5	5	22	-20	1.2,85	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI