TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: 3.59% Daily StdDev 5.88% TNA EMA_5_Trend: -0.94% 10Minute StdDev: $0.4248

Latest Price : $33.15(3.59%)

Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2.2) Wed. Jun 15, 2022($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	38.99	33.97	32.29(0.16)	32.28(0.28)	32.22(0.34)	32.86	-1	-21	6(0.2)	5	[3]	[4]	[22]	54	108	RG	1.7	SmallShort?	(0)	6	41	17	20	1.5,66	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.29(weak_hourly_sma_20 -1.73%) 32.28(weak_hourly_sma_10 -1.77%) Resistance Levels: 33.97(daily_ema_10 3.38%) 38.99(daily_ema_20 18.65%)

2	Jun/23	14	38.99	33.97	32.24(0.19)	32.19(0.03)	32.11(-0.19)	32.12	-1.1	-21	6(-1.8)	-35	[3]	[-7]	[3]	-11	-262	RG	0	Wait	(1)	-3	21	-16	-12	-0.3,47	28
3	Jun/23	13	38.99	33.97	32.18(0.12)	32.18(-0.12)	32.17(-0.25)	31.75	-1.2	-21	8(-1)	-50	[2]	[-9]	[-12]	-19	-302	DR	-0.9	OpenShort	(3)	-4	-8	-17	-20	-0.9,54	28
4	Jun/23	12	38.99	33.97	32.14(0.16)	32.22(0.19)	32.25(-0.4)	31.89	-1.2	-21	9(-1)	-50	[3]	[-9]	[-20]	3	-325	DR	-0.7	OpenShort	(3)	-7	-31	-11	-20	-0.5,65	28
5	Jun/23	11	38.99	33.97	32.09(0.28)	32.16(0.03)	32.38(0.15)	32.45	-1.1	-21	10(-1.1)	-15	[5]	[-1]	[5]	37	-123	RG	0.1	Wait	(5)	3	2	4	20	0.6,72	28

6	Jun/23	10	38.99	33.97	32(0.25)	32.15(-0.03)	32.33(0.12)	32.41	-1.1	-21	11(-0.9)	-20	[4]	[-2]	[5]	33	-81	RG	0.1	Wait	(5)	2	3	-4	20	0.6,68	28
7	Jun/23	9	38.99	33.97	31.92(0.28)	32.16(-0.06)	32.29(0.31)	32.36	-1.1	-21	12(-0.7)	0	[5]	[1]	[12]	35	-54	RG	0.1	Wait?	(5)	5	15	0	20	0.6,70	28
8	Jun/22	15	39.25	35.12	31.83(0.16)	32.18(-0.19)	32.19(-0.03)	32.09	-1.2	-20	13(-0.6)	-50	[3]	[-7]	[-8]	26	-76	DR	-0.1	OpenShort?	(4)	-1	-26	1	0	0.3,68	33
9	Jun/22	14	39.25	35.12	31.78(0.47)	32.18(0)	32.2(0.81)	32.56	-1.1	-20	13(-1.7)	25	[8]	[10]	[14]	46	-6	UT	0.5	OpenLong	(5)	14	14	10	20	1,71	33
10	Jun/22	13	39.25	35.12	31.63(0.44)	32.24(-0.19)	31.94(-0.06)	32.3	-1.2	-20	15(-1.6)	5	[8]	[-7]	[10]	34	-224	RG	0.4	Wait	(8)	-1	17	1	20	0.8,64	33

11	Jun/22	12	39.25	35.12	31.49(0.25)	32.3(-0.03)	31.96(-0.31)	32	-1.2	-20	16(-0.5)	-45	[4]	[-10]	[-6]	23	-151	DR	0	OpenShort	(7)	-5	-2	1	-20	0.5,60	33
12	Jun/22	11	39.25	35.12	31.41(0.32)	32.31(0.44)	32.06(-0.31)	32.03	-1.2	-20	17(-0.3)	-50	[5]	[-6]	[-15]	17	-172	DR	-0	OpenShort	(6)	-5	-3	-16	-20	0.6,52	33
13	Jun/22	10	39.25	35.12	31.31(0.29)	32.17(0.37)	32.16(-0.31)	32.09	-1.2	-20	17(-0.2)	-20	[5]	[-7]	[5]	30	-95	RG	-0.1	Wait	(5)	-5	46	-13	-20	0.8,60	33
14	Jun/22	9	39.25	35.12	31.22(0.13)	32.05(0.06)	32.26(-0.86)	31.29	-1.3	-20	17(-0.2)	-50	[2]	[-19]	[-38]	19	-308	DR	-0.9	OpenShort?	(3)	-15	-64	-17	-20	0.1,66	33
15	Jun/21	15	39.66	36.61	31.18(0.13)	32.03(0.57)	32.54(-0.31)	32.44	-1.3	-15	18(-0.1)	-50	[2]	[-5]	[-1]	65	205	DR	-0.1	OpenShort?	(6)	-5	6	-1	-20	1.2,85	33

16	Jun/21	14	39.66	36.61	31.14(-0.42)	31.85(0.5)	32.64(0.25)	32.34	-1.3	-15	18(-4.8)	-50	[-7]	[2]	[-5]	69	846	RG	-0.3	Wait	(3)	4	-19	1	15	1.2,89	33
17	Jun/21	13	39.66	36.61	31.27(-0.26)	31.69(0.7)	32.56(1.18)	32.69	-1.2	-15	23(-2.2)	-50	[-4]	[20]	[8]	70	972	UR	0.1	SmallShort	(-7)	20	4	9	20	1.1,92	33
18	Jun/21	12	39.66	36.61	31.35(-0.29)	31.47(0.45)	32.18(1.04)	32.62	-1.2	-15	25(-2.2)	-50	[-5]	[15]	[16]	67	927	UR	0.3	SmallShort	(-5)	18	0	21	20	0.9,94	33
19	Jun/21	11	39.66	36.61	31.44(-0.32)	31.33(1)	31.85(1.11)	32.62	-1.2	-15	27(-2.3)	-50	[-5]	[21]	[6]	67	941	UR	0.5	SmallShort	(-5)	19	-16	30	20	0.8,97	33
20	Jun/21	10	39.66	36.61	31.54(-0.22)	31.02(1.14)	31.5(1.55)	32.92	-1.2	-15	29(-1.8)	-30	[-4]	[30]	[39]	44	1012	UR	0.8	SmallShort	(-5)	26	56	28	20	0.8,74	33

21	Jun/21	9	39.66	36.61	31.61(-0.47)	30.67(0.49)	31.02(0.65)	31.93	-1.3	-15	31(-2.1)	-40	[-8]	[8]	[38]	5	701	UR	0.5	SmallShort?	(-8)	11	65	16	20	0.2,50	33
22	Jun/17	15	40.01	37.93	31.76(-0.56)	30.52(0.2)	30.82(0.13)	30.82	-1.7	-13	33(-4)	-50	[-10]	[-4]	[1]	-24	261	DP	0	OpenShort?	(-12)	2	-6	9	19	-0.5,39	27
23	Jun/17	14	40.01	37.93	31.94(-0.31)	30.46(0.2)	30.78(-0.1)	30.93	-1.7	-13	37(0.1)	-50	[-5]	[-7]	[5]	-39	-48	DP	0.1	OpenShort	(-10)	-2	-1	3	20	-0.5,24	27
24	Jun/17	13	40.01	37.93	32.04(-0.31)	30.4(0.2)	30.81(0.92)	30.95	-1.7	-13	37(0)	-35	[-5]	[11]	[14]	-42	177	UR	0.1	SmallShort	(-6)	16	18	5	20	-0.6,23	27
25	Jun/17	12	40.01	37.93	32.14(-0.4)	30.34(-0.3)	30.53(0.69)	30.64	-1.8	-13	37(0.4)	-50	[-7]	[2]	[10]	-50	81	UR	0.1	SmallShort	(-7)	12	-6	3	20	-0.8,20	27

26	Jun/17	11	40.01	37.93	32.27(-0.4)	30.43(-1.36)	30.32(0.26)	30.74	-1.7	-13	37(0.5)	-30	[-7]	[-14]	[34]	-47	-25	DP	0.2	OpenShort	(-7)	5	9	14	20	-0.8,23	27
27	Jun/17	10	40.01	37.93	32.4(-0.37)	30.85(-1.15)	30.24(0.37)	30.59	-1.8	-13	36(0.6)	-50	[-6]	[-11]	[9]	-57	-115	DP	0.2	OpenShort	(-8)	6	-28	14	20	-0.9,16	27
28	Jun/17	9	40.01	37.93	32.52(-0.4)	31.21(-1.08)	30.13(0.5)	31.07	-1.7	-13	36(0.4)	-20	[-7]	[-8]	[49]	-60	56	DP	0.5	OpenShort?	(-6)	9	86	12	20	-0.8,10	27
29	Jun/16	15	40.46	39.41	32.65(-0.61)	31.55(-1.59)	29.98(-0.6)	29.65	-2.2	-10	35(-0.6)	-50	[-11]	[-33]	[-6]	-89	-481	DT	-0.2	HoldShort?	(-11)	-10	5	5	-20	-1.6,1	34
30	Jun/16	14	40.46	39.41	32.85(-0.61)	32.06(-1.51)	30.16(-1.24)	29.56	-2.2	-10	36(3.3)	-50	[-10]	[-43]	[-31]	-98	-717	DT	-0.3	OpenShort	(-12)	-21	-39	4	-20	-1.9,0	34

31	Jun/16	13	40.46	39.41	33.05(-0.6)	32.55(-1.36)	30.54(-2.99)	30.22	-2.1	-10	32(2.4)	-50	[-10]	[-71]	[-19]	-95	-999	DT	-0.2	OpenShort	(-10)	-51	0	-1	-20	-1.8,0	34
32	Jun/16	12	40.46	39.41	33.25(-0.6)	33(-1.26)	31.48(-2.51)	30.22	-2.1	-10	30(3.3)	-50	[-10]	[-62]	[-29]	-103	-932	DT	-0.9	HoldShort	(-11)	-43	-3	-12	-20	-2.1,0	34
33	Jun/16	11	40.46	39.41	33.45(-0.68)	33.42(-0.8)	32.29(-2.54)	30.27	-2.1	-10	27(4.3)	-50	[-12]	[-59]	[-55]	-110	-906	DT	-1.5	HoldShort	(-11)	-43	-10	-62	-20	-2.4,0	34
34	Jun/16	10	40.46	39.41	33.68(-0.56)	33.69(-0.82)	33.13(-2.59)	30.44	-2	-10	22(6.2)	-50	[-10]	[-60]	[-68]	-92	-1044	DT	-2.5	OpenShort	(-12)	-44	-61	-46	-20	-3,33	34
35	Jun/16	9	40.46	39.41	33.87(-0.35)	33.97(-0.44)	34.01(-1.62)	31.51	-1.8	-10	16(3.4)	-50	[-6]	[-39]	[-95]	-66	-750	DT	-3.2	OpenShort?	(-7)	-28	-176	-36	-20	-3,59	34

36	Jun/15	15	40.94	41.1	33.99(-0.15)	34.12(0.56)	34.57(0.17)	34.93	-1.4	-5	13(-4.1)	-20	[-3]	[4]	[17]	75	464	UR	0.6	SmallShort?	(2)	3	33	9	20	1.5,87	46
37	Jun/15	14	40.94	41.1	34.04(-0.76)	33.93(0.3)	34.51(-0.12)	34.3	-1.6	-5	17(-16.4)	-50	[-13]	[-6]	[0]	46	786	DT	-0.3	OpenShort	(-4)	-2	-5	5	11	0.4,86	46
38	Jun/15	13	40.94	41.1	34.3(-0.72)	33.83(0.24)	34.55(0.82)	34.4	-1.5	-5	33(-8.2)	-50	[-13]	[10]	[2]	43	925	UR	-0.1	SmallShort	(-15)	14	-13	15	20	0.1,90	46
39	Jun/15	12	40.94	41.1	34.55(-0.6)	33.75(0.36)	34.27(1)	34.65	-1.5	-5	42(-5.8)	-40	[-10]	[15]	[15]	49	853	UR	0.2	SmallShort	(-12)	17	6	26	20	0.1,96	46
40	Jun/15	11	40.94	41.1	34.76(-0.63)	33.63(0.24)	33.93(0.74)	34.54	-1.5	-5	47(-4.4)	-50	[-11]	[9]	[13]	30	724	UR	0.3	SmallShort	(-12)	13	-8	35	20	-0.1,82	46

41	Jun/15	10	40.94	41.1	34.98(-0.6)	33.55(0.15)	33.68(0.99)	34.7	-1.5	-5	52(-3.9)	-30	[-10]	[12]	[25]	-2	737	UR	0.5	SmallShort	(-11)	17	10	24	20	-0.1,51	46
42	Jun/15	9	40.94	41.1	35.19(-0.76)	33.5(0.06)	33.35(0.69)	34.5	-1.5	-5	56(-4.4)	-25	[-13]	[6]	[48]	-28	701	UR	0.5	SmallShort?	(-12)	12	88	16	20	-0.3,30	46
43	Jun/14	15	41.36	42.01	35.46(-1.12)	33.48(-0.56)	33.12(-0.36)	32.89	-2.1	-3	60(-8)	-50	[-19]	[-20]	[-3]	-75	270	DT	-0.1	HoldShort?	(-18)	-6	-9	1	-6	-1,0	48
44	Jun/14	14	41.36	42.01	35.86(-1.4)	33.67(-0.3)	33.24(-0.3)	33.05	-2.1	-3	68(-9.2)	-50	[-24]	[-18]	[-8]	-75	499	DT	-0.1	HoldShort	(-21)	-5	-8	1	-20	-1,0	48
45	Jun/14	13	41.36	42.01	36.37(-1.49)	33.77(-0.3)	33.34(-0.27)	33.2	-2	-3	77(-8.4)	-50	[-26]	[-18]	[-4]	-75	503	DT	-0	HoldShort	(-27)	-5	4	2	-20	-1,0	48

46	Jun/14	12	41.36	42.01	36.92(-1.52)	33.87(-0.76)	33.43(-0.62)	33.13	-2	-3	86(-6.6)	-50	[-26]	[-28]	[-2]	-78	287	DT	-0.1	HoldShort	(-28)	-11	-10	1	18	-1.1,0	48
47	Jun/14	11	41.36	42.01	37.49(-1.47)	34.13(-1.84)	33.64(-0.62)	33.32	-2	-3	92(-4.2)	-50	[-26]	[-37]	[17]	-78	158	DP	-0.1	OpenShort	(-28)	-11	-7	2	20	-1.1,0	48
48	Jun/14	10	41.36	42.01	38.05(-1.45)	34.77(-1.67)	33.85(-0.79)	33.45	-2	-3	96(-1.9)	-50	[-25]	[-38]	[0]	-80	2	DT	-0.1	HoldShort	(-28)	-14	-6	-27	20	-1.2,0	48
49	Jun/14	9	41.36	42.01	38.61(-1.38)	35.36(-1.48)	34.12(-0.26)	33.57	-1.9	-3	98(-0.8)	-50	[-24]	[-27]	[-9]	-82	-37	DT	-0.1	HoldShort?	(-26)	-5	-4	-27	-20	-1.3,1	48
50	Jun/13	15	41.7	43.15	39.15(-1.34)	35.89(-1.46)	34.21(-0.32)	33.65	-2.2	-1	99(-8.8)	-50	[-23]	[-28]	[-27]	-84	-182	DT	-0.1	HoldShort?	(-26)	-6	-34	-28	-20	-1.4,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI