TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: -0.4% Daily StdDev 5.88% TNA EMA_5_Trend: -0.84% 10Minute StdDev: $0.8152

Latest Price : $32(-0.4%)

Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2.2) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.48%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	39.25	35.12	31.83(0.16)	32.18(-0.19)	32.19(-0.03)	32.09	-1.2	-20	13(-0.3)	-50	[3]	[-7]	[-8]	26	-76	DR	-0.1	OpenShort?	(4)	-1	-26	1	0	0.3,68	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.83(weak_hourly_sma_20 -0.81%) Resistance Levels: 32.18(hourly_sma_10 0.28%) 35.12(daily_ema_10 9.44%) 39.25(daily_ema_20 22.31%)

2	Jun/22	14	39.25	35.12	31.78(0.47)	32.18(0)	32.2(0.81)	32.56	-1.1	-20	13(-1.7)	25	[8]	[10]	[14]	46	-7	UT	0.5	OpenLong	(5)	14	14	10	20	1,71	33
3	Jun/22	13	39.25	35.12	31.63(0.44)	32.24(-0.19)	31.94(-0.06)	32.3	-1.2	-20	15(-1.6)	5	[8]	[-7]	[10]	34	-225	RG	0.4	Wait	(8)	-1	17	1	20	0.8,64	33
4	Jun/22	12	39.25	35.12	31.49(0.25)	32.3(-0.03)	31.96(-0.31)	32	-1.2	-20	16(-0.5)	-45	[4]	[-10]	[-6]	23	-152	DR	0	OpenShort	(7)	-5	-2	1	-20	0.5,60	33
5	Jun/22	11	39.25	35.12	31.41(0.32)	32.31(0.44)	32.06(-0.31)	32.03	-1.2	-20	17(-0.3)	-50	[5]	[-6]	[-15]	17	-174	DR	-0	OpenShort	(6)	-5	-3	-16	-20	0.6,52	33

6	Jun/22	10	39.25	35.12	31.31(0.29)	32.17(0.37)	32.16(-0.31)	32.09	-1.2	-20	17(-0.2)	-20	[5]	[-7]	[5]	30	-96	RG	-0.1	Wait	(5)	-5	46	-13	-20	0.8,60	33
7	Jun/22	9	39.25	35.12	31.22(0.13)	32.05(0.06)	32.26(-0.86)	31.29	-1.3	-20	17(-0.2)	-50	[2]	[-19]	[-38]	19	-309	DR	-0.9	OpenShort?	(3)	-15	-64	-17	-20	0.1,66	33
8	Jun/21	15	39.66	36.61	31.18(0.13)	32.03(0.57)	32.54(-0.31)	32.44	-1.3	-15	18(-0.1)	-50	[2]	[-5]	[-1]	65	205	DR	-0.1	OpenShort?	(6)	-5	6	-1	-20	1.2,85	33
9	Jun/21	14	39.66	36.61	31.14(-0.42)	31.85(0.5)	32.64(0.25)	32.34	-1.3	-15	18(-4.8)	-50	[-7]	[2]	[-5]	69	848	RG	-0.3	Wait	(3)	4	-19	1	15	1.2,89	33
10	Jun/21	13	39.66	36.61	31.27(-0.26)	31.69(0.7)	32.56(1.18)	32.69	-1.2	-15	23(-2.2)	-50	[-4]	[20]	[8]	70	974	UR	0.1	SmallShort	(-7)	20	4	9	20	1.1,92	33

11	Jun/21	12	39.66	36.61	31.35(-0.29)	31.47(0.45)	32.18(1.04)	32.62	-1.2	-15	25(-2.2)	-50	[-5]	[15]	[16]	67	929	UR	0.3	SmallShort	(-5)	18	0	21	20	0.9,94	33
12	Jun/21	11	39.66	36.61	31.44(-0.32)	31.33(1)	31.85(1.11)	32.62	-1.2	-15	27(-2.3)	-50	[-5]	[21]	[6]	67	944	UR	0.5	SmallShort	(-5)	19	-16	30	20	0.8,97	33
13	Jun/21	10	39.66	36.61	31.54(-0.22)	31.02(1.14)	31.5(1.55)	32.92	-1.2	-15	29(-1.8)	-30	[-4]	[30]	[39]	44	1015	UR	0.8	SmallShort	(-5)	26	56	28	20	0.8,74	33
14	Jun/21	9	39.66	36.61	31.61(-0.47)	30.67(0.49)	31.02(0.65)	31.93	-1.3	-15	31(-2.1)	-40	[-8]	[8]	[38]	5	703	UR	0.5	SmallShort?	(-8)	11	65	16	20	0.2,50	33
15	Jun/17	15	40.01	37.93	31.76(-0.56)	30.52(0.2)	30.82(0.13)	30.82	-1.7	-13	33(-4)	-50	[-10]	[-4]	[1]	-24	263	DP	0	OpenShort?	(-12)	2	-6	9	19	-0.5,39	27

16	Jun/17	14	40.01	37.93	31.94(-0.31)	30.46(0.2)	30.78(-0.1)	30.93	-1.7	-13	37(0.1)	-50	[-5]	[-7]	[5]	-39	-46	DP	0.1	OpenShort	(-10)	-2	-1	3	20	-0.5,24	27
17	Jun/17	13	40.01	37.93	32.04(-0.31)	30.4(0.2)	30.81(0.92)	30.95	-1.7	-13	37(0)	-35	[-5]	[11]	[14]	-42	179	UR	0.1	SmallShort	(-6)	16	18	5	20	-0.6,23	27
18	Jun/17	12	40.01	37.93	32.14(-0.4)	30.34(-0.3)	30.53(0.69)	30.64	-1.8	-13	37(0.4)	-50	[-7]	[2]	[10]	-50	83	UR	0.1	SmallShort	(-7)	12	-6	3	20	-0.8,20	27
19	Jun/17	11	40.01	37.93	32.27(-0.4)	30.43(-1.36)	30.32(0.26)	30.74	-1.7	-13	37(0.5)	-30	[-7]	[-14]	[34]	-47	-23	DP	0.2	OpenShort	(-7)	5	9	14	20	-0.8,23	27
20	Jun/17	10	40.01	37.93	32.4(-0.37)	30.85(-1.15)	30.24(0.37)	30.59	-1.8	-13	36(0.6)	-50	[-6]	[-11]	[9]	-57	-114	DP	0.2	OpenShort	(-8)	6	-28	14	20	-0.9,16	27

21	Jun/17	9	40.01	37.93	32.52(-0.4)	31.21(-1.08)	30.13(0.5)	31.07	-1.7	-13	36(0.4)	-20	[-7]	[-8]	[48]	-60	58	DP	0.5	OpenShort?	(-6)	9	86	12	20	-0.8,10	27
22	Jun/16	15	40.46	39.41	32.65(-0.61)	31.55(-1.59)	29.98(-0.6)	29.65	-2.2	-10	35(-0.6)	-50	[-11]	[-33]	[-6]	-89	-479	DT	-0.2	HoldShort?	(-11)	-10	5	5	-20	-1.6,1	34
23	Jun/16	14	40.46	39.41	32.85(-0.61)	32.06(-1.51)	30.16(-1.24)	29.56	-2.2	-10	36(3.3)	-50	[-10]	[-43]	[-31]	-98	-715	DT	-0.3	OpenShort	(-12)	-21	-39	4	-20	-1.9,0	34
24	Jun/16	13	40.46	39.41	33.05(-0.6)	32.55(-1.36)	30.54(-2.99)	30.22	-2.1	-10	32(2.4)	-50	[-10]	[-71]	[-19]	-95	-999	DT	-0.2	OpenShort	(-10)	-51	0	-1	-20	-1.8,0	34
25	Jun/16	12	40.46	39.41	33.25(-0.6)	33(-1.26)	31.48(-2.51)	30.22	-2.1	-10	30(3.3)	-50	[-10]	[-62]	[-29]	-103	-932	DT	-0.9	HoldShort	(-11)	-43	-3	-12	-20	-2.1,0	34

26	Jun/16	11	40.46	39.41	33.45(-0.68)	33.42(-0.8)	32.29(-2.54)	30.27	-2.1	-10	27(4.3)	-50	[-12]	[-59]	[-55]	-110	-906	DT	-1.5	HoldShort	(-11)	-43	-10	-62	-20	-2.4,0	34
27	Jun/16	10	40.46	39.41	33.68(-0.56)	33.69(-0.82)	33.13(-2.59)	30.44	-2	-10	22(6.2)	-50	[-10]	[-60]	[-68]	-92	-1043	DT	-2.5	OpenShort	(-12)	-44	-61	-46	-20	-3,33	34
28	Jun/16	9	40.46	39.41	33.87(-0.35)	33.97(-0.44)	34.01(-1.62)	31.51	-1.8	-10	16(3.4)	-50	[-6]	[-39]	[-95]	-66	-750	DT	-3.2	OpenShort?	(-7)	-28	-175	-36	-20	-3,59	34
29	Jun/15	15	40.94	41.1	33.99(-0.15)	34.12(0.56)	34.57(0.17)	34.93	-1.4	-5	13(-4.1)	-20	[-3]	[4]	[17]	75	464	UR	0.6	SmallShort?	(2)	3	33	9	20	1.5,87	46
30	Jun/15	14	40.94	41.1	34.04(-0.76)	33.93(0.3)	34.51(-0.12)	34.3	-1.6	-5	17(-16.4)	-50	[-13]	[-6]	[0]	46	788	DT	-0.3	OpenShort	(-4)	-2	-5	5	11	0.4,86	46

31	Jun/15	13	40.94	41.1	34.3(-0.72)	33.83(0.24)	34.55(0.82)	34.4	-1.5	-5	33(-8.2)	-50	[-13]	[10]	[2]	43	929	UR	-0.1	SmallShort	(-15)	14	-13	15	20	0.1,90	46
32	Jun/15	12	40.94	41.1	34.55(-0.6)	33.75(0.36)	34.27(1)	34.65	-1.5	-5	42(-5.8)	-40	[-10]	[15]	[15]	49	856	UR	0.2	SmallShort	(-12)	17	6	26	20	0.1,96	46
33	Jun/15	11	40.94	41.1	34.76(-0.63)	33.63(0.24)	33.93(0.74)	34.54	-1.5	-5	47(-4.4)	-50	[-11]	[9]	[13]	30	727	UR	0.3	SmallShort	(-12)	13	-8	35	20	-0.1,82	46
34	Jun/15	10	40.94	41.1	34.98(-0.6)	33.55(0.15)	33.68(0.99)	34.7	-1.5	-5	52(-3.9)	-30	[-10]	[12]	[25]	-2	740	UR	0.5	SmallShort	(-11)	17	10	24	20	-0.1,51	46
35	Jun/15	9	40.94	41.1	35.19(-0.76)	33.5(0.06)	33.35(0.69)	34.5	-1.5	-5	56(-4.4)	-25	[-13]	[6]	[48]	-28	704	UR	0.5	SmallShort?	(-12)	12	88	16	20	-0.3,30	46

36	Jun/14	15	41.36	42.01	35.46(-1.12)	33.48(-0.56)	33.12(-0.36)	32.89	-2.1	-3	60(-8)	-50	[-19]	[-20]	[-3]	-75	273	DT	-0.1	HoldShort?	(-18)	-6	-9	1	-6	-1,0	48
37	Jun/14	14	41.36	42.01	35.86(-1.4)	33.67(-0.3)	33.24(-0.3)	33.05	-2.1	-3	68(-9.2)	-50	[-24]	[-18]	[-8]	-75	503	DT	-0.1	HoldShort	(-20)	-5	-8	1	-20	-1,0	48
38	Jun/14	13	41.36	42.01	36.37(-1.49)	33.77(-0.3)	33.34(-0.27)	33.2	-2	-3	77(-8.4)	-50	[-26]	[-18]	[-4]	-75	508	DT	-0	HoldShort	(-27)	-5	4	2	-20	-1,0	48
39	Jun/14	12	41.36	42.01	36.92(-1.52)	33.87(-0.76)	33.43(-0.62)	33.13	-2	-3	86(-6.6)	-50	[-26]	[-28]	[-2]	-78	292	DT	-0.1	HoldShort	(-28)	-11	-10	1	18	-1.1,0	48
40	Jun/14	11	41.36	42.01	37.49(-1.47)	34.13(-1.84)	33.64(-0.62)	33.32	-2	-3	92(-4.2)	-50	[-26]	[-37]	[17]	-78	162	DP	-0.1	OpenShort	(-28)	-11	-7	2	20	-1.1,0	48

41	Jun/14	10	41.36	42.01	38.05(-1.45)	34.77(-1.67)	33.85(-0.79)	33.45	-2	-3	96(-1.9)	-50	[-25]	[-38]	[5]	-80	7	DP	-0.1	OpenShort	(-28)	-14	-6	1	20	-1.2,0	48
42	Jun/14	9	41.36	42.01	38.61(-1.38)	35.36(-1.48)	34.12(-0.26)	33.57	-1.9	-3	98(-0.8)	-50	[-24]	[-27]	[-4]	-82	-32	DT	-0.1	HoldShort?	(-26)	-5	-4	1	-20	-1.3,1	48
43	Jun/13	15	41.7	43.15	39.15(-1.34)	35.89(-1.46)	34.21(-0.32)	33.65	-2.2	-1	99(-8.8)	-50	[-23]	[-28]	[-22]	-84	-178	DT	-0.1	HoldShort?	(-26)	-6	-34	1	-20	-1.4,1	46
44	Jun/13	14	41.7	43.15	39.68(-1.37)	36.42(-1.25)	34.32(-0.81)	34.3	-2	-1	108(0)	-50	[-24]	[-35]	[-11]	-82	-238	DT	-0	HoldShort	(-23)	-14	1	6	-20	-1.4,3	46
45	Jun/13	13	41.7	43.15	40.23(-1.37)	36.88(-1.47)	34.6(-3.08)	34.29	-2	-1	108(3)	-50	[-24]	[-76]	[-22]	-85	-905	DT	-0.1	OpenShort	(-26)	-53	-21	6	-20	-1.5,3	46

46	Jun/13	12	41.7	43.15	40.79(-1.33)	37.43(-1.58)	35.7(-2.38)	34.7	-1.9	-1	105(3.1)	-50	[-23]	[-65]	[-2]	-88	-781	DT	-0.3	OpenShort	(-24)	-41	32	3	-20	-1.6,2	46
47	Jun/13	11	41.7	43.15	41.34(-1.5)	38.03(-2.44)	36.57(-2.71)	34.09	-2.1	-1	102(7.1)	-50	[-26]	[-78]	[-22]	-100	-958	DT	-0.7	HoldShort	(-26)	-47	-4	-9	-20	-2,0	46
48	Jun/13	10	41.7	43.15	41.97(-1.53)	38.98(-2.5)	37.59(-2.46)	34.17	-2.1	-1	95(8.5)	-50	[-26]	[-75]	[-61]	-104	-978	DT	-1	HoldShort	(-27)	-42	-84	-35	-20	-2.3,4	46
49	Jun/13	9	41.7	43.15	42.62(-1.27)	39.98(-2.11)	38.54(-1.56)	35.86	-1.6	-1	86(7.3)	-50	[-22]	[-55]	[-86]	-98	-742	DT	-0.9	OpenShort?	(-25)	-27	-172	-33	-20	-2.1,5	46
50	Jun/10	15	42.04	44.42	43.17(-0.83)	40.84(-1.19)	38.54(0)	39.66	-0.7	7	79(-10.6)	5	[-14]	[-15]	[8]	-74	-12	RG	0.2	Wait?	(-16)	0	22	-25	20	-1.2,6	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI