TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: -13.9% Daily StdDev 5.85% TNA EMA_5_Trend: -7.02% 10Minute StdDev: $1.8899

Latest Price : $29.85(-13.9%)

Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2.2) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.6) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.6) Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.02% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.19%(36%) Avg negative next hour return: -1.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	15	40.46	39.41	32.65(-0.61)	31.55(-1.59)	29.98(-0.6)	29.65	-2.2	-10	38(2.6)	-50	[-10]	[-32]	[-6]	-89	-481	DT	-0.2	OpenShort?	(-11)	-10	5	5	-20	-1.6,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.55(hourly_sma_10 6.41%) 32.65(hourly_sma_20 10.12%) 39.41(daily_ema_10 32.92%) 40.46(daily_ema_20 36.46%)

2	Jun/16	14	40.46	39.41	32.85(-0.61)	32.06(-1.51)	30.16(-1.24)	29.56	-2.2	-10	36(3.3)	-50	[-10]	[-43]	[-31]	-98	-713	DT	-0.3	OpenShort	(-12)	-21	-39	4	-20	-1.9,0	34
3	Jun/16	13	40.46	39.41	33.05(-0.6)	32.55(-1.36)	30.54(-2.99)	30.22	-2.1	-10	32(2.4)	-50	[-10]	[-71]	[-19]	-95	-1001	DT	-0.2	OpenShort	(-10)	-51	0	-1	-20	-1.8,0	34
4	Jun/16	12	40.46	39.41	33.25(-0.6)	33(-1.26)	31.48(-2.51)	30.22	-2.1	-10	30(3.3)	-50	[-10]	[-62]	[-29]	-103	-932	DT	-0.9	HoldShort	(-11)	-43	-3	-12	-20	-2.1,0	34
5	Jun/16	11	40.46	39.41	33.45(-0.68)	33.42(-0.8)	32.29(-2.54)	30.27	-2.1	-10	27(4.3)	-50	[-12]	[-59]	[-55]	-110	-905	DT	-1.5	HoldShort	(-11)	-43	-10	-62	-20	-2.4,0	34

6	Jun/16	10	40.46	39.41	33.68(-0.56)	33.69(-0.82)	33.13(-2.59)	30.44	-2	-10	22(6.2)	-50	[-10]	[-60]	[-68]	-92	-1044	DT	-2.5	OpenShort	(-12)	-44	-60	-46	-20	-3,33	34
7	Jun/16	9	40.46	39.41	33.87(-0.35)	33.97(-0.44)	34.01(-1.62)	31.51	-1.8	-10	16(3.4)	-50	[-6]	[-39]	[-94]	-66	-750	DT	-3.2	OpenShort?	(-7)	-28	-174	-36	-20	-3,59	34
8	Jun/15	15	40.94	41.1	33.99(-0.15)	34.12(0.56)	34.57(0.17)	34.93	-1.4	-5	13(-4.1)	-20	[-3]	[4]	[17]	75	466	UR	0.6	SmallShort?	(2)	3	33	9	20	1.5,87	46
9	Jun/15	14	40.94	41.1	34.04(-0.76)	33.93(0.3)	34.51(-0.12)	34.3	-1.6	-5	17(-16.4)	-50	[-13]	[-6]	[0]	46	795	DT	-0.3	OpenShort	(-4)	-2	-5	5	11	0.4,86	46
10	Jun/15	13	40.94	41.1	34.3(-0.72)	33.83(0.24)	34.55(0.82)	34.4	-1.5	-5	33(-8.2)	-50	[-13]	[10]	[2]	43	936	UR	-0.1	SmallShort	(-15)	14	-13	15	20	0.1,90	46

11	Jun/15	12	40.94	41.1	34.55(-0.6)	33.75(0.36)	34.27(1)	34.65	-1.5	-5	42(-5.8)	-40	[-10]	[15]	[15]	49	863	UR	0.2	SmallShort	(-12)	17	6	26	20	0.1,96	46
12	Jun/15	11	40.94	41.1	34.76(-0.63)	33.63(0.24)	33.93(0.74)	34.54	-1.5	-5	47(-4.4)	-50	[-11]	[9]	[13]	30	734	UR	0.3	SmallShort	(-12)	13	-8	35	20	-0.1,82	46
13	Jun/15	10	40.94	41.1	34.98(-0.6)	33.55(0.15)	33.68(0.99)	34.7	-1.5	-5	52(-3.9)	-25	[-10]	[13]	[25]	-2	748	UR	0.5	SmallShort	(-11)	17	10	24	20	-0.1,51	46
14	Jun/15	9	40.94	41.1	35.19(-0.76)	33.5(0.06)	33.35(0.69)	34.5	-1.5	-5	56(-4.4)	-25	[-13]	[6]	[48]	-28	712	UR	0.5	SmallShort?	(-12)	12	87	16	20	-0.3,30	46
15	Jun/14	15	41.36	42.01	35.46(-1.12)	33.48(-0.56)	33.12(-0.36)	32.89	-2.1	-3	60(-8)	-50	[-19]	[-20]	[-3]	-75	282	DT	-0.1	HoldShort?	(-18)	-6	-9	1	-6	-1,0	48

16	Jun/14	14	41.36	42.01	35.86(-1.4)	33.67(-0.3)	33.24(-0.3)	33.05	-2.1	-3	68(-9.2)	-50	[-24]	[-18]	[-8]	-75	515	DT	-0.1	HoldShort	(-20)	-5	-8	1	-20	-1,0	48
17	Jun/14	13	41.36	42.01	36.37(-1.49)	33.77(-0.3)	33.34(-0.27)	33.2	-2	-3	77(-8.4)	-50	[-26]	[-18]	[-4]	-75	521	DT	-0	HoldShort	(-26)	-5	4	2	-20	-1,0	48
18	Jun/14	12	41.36	42.01	36.92(-1.52)	33.87(-0.76)	33.43(-0.62)	33.13	-2	-3	86(-6.6)	-50	[-26]	[-28]	[-2]	-78	305	DT	-0.1	HoldShort	(-28)	-11	-10	1	18	-1.1,0	48
19	Jun/14	11	41.36	42.01	37.49(-1.47)	34.13(-1.84)	33.64(-0.62)	33.32	-2	-3	92(-4.2)	-50	[-26]	[-37]	[17]	-78	173	DP	-0.1	OpenShort	(-28)	-11	-7	2	20	-1.1,0	48
20	Jun/14	10	41.36	42.01	38.05(-1.45)	34.77(-1.67)	33.85(-0.79)	33.45	-2	-3	96(-1.9)	-50	[-25]	[-38]	[5]	-80	17	DP	-0.1	OpenShort	(-27)	-14	-6	1	20	-1.2,0	48

21	Jun/14	9	41.36	42.01	38.61(-1.38)	35.36(-1.48)	34.12(-0.26)	33.57	-1.9	-3	98(-0.8)	-50	[-24]	[-27]	[-4]	-82	-21	DT	-0.1	HoldShort?	(-26)	-5	-4	1	-20	-1.3,1	48
22	Jun/13	15	41.7	43.15	39.15(-1.34)	35.89(-1.46)	34.21(-0.32)	33.65	-2.2	-1	99(-8.8)	-50	[-23]	[-28]	[-22]	-84	-167	DT	-0.1	HoldShort?	(-26)	-6	-34	1	-20	-1.4,1	46
23	Jun/13	14	41.7	43.15	39.68(-1.37)	36.42(-1.25)	34.32(-0.81)	34.3	-2	-1	108(0)	-50	[-24]	[-35]	[-11]	-82	-229	DT	-0	HoldShort	(-23)	-14	1	6	-20	-1.4,3	46
24	Jun/13	13	41.7	43.15	40.23(-1.37)	36.88(-1.47)	34.6(-3.08)	34.29	-2	-1	108(3)	-50	[-24]	[-76]	[-22]	-85	-900	DT	-0.1	OpenShort	(-26)	-53	-21	6	-20	-1.5,3	46
25	Jun/13	12	41.7	43.15	40.79(-1.33)	37.43(-1.58)	35.7(-2.38)	34.7	-1.9	-1	105(3.1)	-50	[-23]	[-64]	[-3]	-88	-775	DT	-0.3	OpenShort	(-24)	-41	32	3	-20	-1.6,2	46

26	Jun/13	11	41.7	43.15	41.34(-1.5)	38.03(-2.44)	36.57(-2.71)	34.09	-2.1	-1	102(7.1)	-50	[-26]	[-78]	[-22]	-100	-950	DT	-0.7	HoldShort	(-26)	-47	-4	-9	-20	-2,0	46
27	Jun/13	10	41.7	43.15	41.97(-1.53)	38.98(-2.5)	37.59(-2.46)	34.17	-2.1	-1	95(8.5)	-50	[-26]	[-75]	[-56]	-104	-971	DT	-1	HoldShort	(-27)	-42	-84	-6	-20	-2.3,4	46
28	Jun/13	9	41.7	43.15	42.62(-1.27)	39.98(-2.11)	38.54(-1.56)	35.86	-1.6	-1	86(7.3)	-50	[-22]	[-55]	[-80]	-98	-734	DT	-0.9	OpenShort?	(-25)	-27	-170	-1	-20	-2.1,5	46
29	Jun/10	15	42.04	44.42	43.17(-0.83)	40.84(-1.19)	38.54(0)	39.66	-0.7	7	79(-10.6)	15	[-14]	[-15]	[14]	-74	-5	RG	0.2	Wait?	(-16)	0	22	10	20	-1.2,6	57
30	Jun/10	14	42.04	44.42	43.53(-0.93)	41.33(-1.24)	39.15(-0.86)	39.17	-0.9	7	90(2)	-35	[-17]	[-32]	[-5]	-86	-274	DT	0	OpenShort	(-17)	-15	9	8	-20	-1.5,2	57

31	Jun/10	13	42.04	44.42	43.94(-0.9)	41.85(-1.34)	39.49(-2.23)	38.98	-1	7	88(5.8)	-45	[-16]	[-57]	[-16]	-95	-781	DT	-0.2	OpenShort	(-18)	-40	3	8	-20	-1.8,0	57
32	Jun/10	12	42.04	44.42	44.34(-0.85)	42.42(-1.23)	40.39(-2.51)	38.91	-1	7	82(8.5)	-45	[-15]	[-61]	[-27]	-103	-995	DT	-0.6	HoldShort	(-17)	-45	-6	7	-20	-2.1,0	57
33	Jun/10	11	42.04	44.42	44.72(-0.8)	42.95(-1.47)	41.43(-2.61)	39.03	-0.9	7	73(11.8)	-45	[-14]	[-65]	[-37]	-110	-1118	DT	-1	HoldShort	(-16)	-47	-30	-4	-20	-2.4,0	57
34	Jun/10	10	42.04	44.42	45.08(-0.73)	43.59(-1.29)	42.54(-2.23)	39.71	-0.7	7	61(13)	-45	[-13]	[-56]	[-47]	-118	-1016	DT	-1.4	HoldShort	(-13)	-40	-50	-12	-20	-2.7,0	57
35	Jun/10	9	42.04	44.42	45.41(-0.57)	44.16(-1.08)	43.51(-1.61)	40.85	-0.4	7	48(12)	-45	[-10]	[-42]	[-61]	-123	-831	DT	-1.7	HoldShort?	(-11)	-29	-103	-17	-20	-2.9,0	57

36	Jun/9	15	41.93	44.79	45.67(-0.17)	44.64(-0.71)	44.22(-0.54)	43.37	0.4	11	36(5.4)	20	[-3]	[-16]	[-16]	-97	-461	RG	-0.7	Wait?	(-6)	-10	-32	-7	-20	-2,3	62
37	Jun/9	14	41.93	44.79	45.75(-0.13)	44.96(-0.66)	44.46(-0.02)	44.17	0.7	11	31(1.6)	35	[-2]	[-6]	[-4]	-82	-221	RG	-0.3	Wait	(-2)	-0	-16	1	16	-1.5,6	62
38	Jun/9	13	41.93	44.79	45.81(-0.09)	45.26(-0.51)	44.47(-0.38)	44.56	0.8	11	29(1.1)	45	[-2]	[-11]	[0]	-72	-276	RG	0.1	Wait	(-2)	-7	-0	3	-2	-1.2,8	62
39	Jun/9	12	41.93	44.79	45.85(-0.11)	45.49(-0.52)	44.64(-0.36)	44.57	0.8	11	28(1.2)	45	[-2]	[-11]	[1]	-75	-257	RG	-0.1	Wait	(-2)	-7	7	5	-20	-1.3,8	62
40	Jun/9	11	41.93	44.79	45.9(-0.11)	45.73(-0.67)	44.8(-0.6)	44.4	0.7	11	27(1.8)	25	[-2]	[-16]	[-8]	-85	-369	RG	-0.4	Wait	(-2)	-11	-5	-12	-20	-1.6,5	62

41	Jun/9	10	41.93	44.79	45.95(-0.11)	46.04(-0.48)	45.07(-0.81)	44.53	0.8	11	25(1.3)	25	[-2]	[-18]	[-9]	-80	-406	RG	-0.6	Wait	(-2)	-15	11	-14	-20	-1.6,10	62
42	Jun/9	9	41.93	44.79	46(-0.2)	46.26(-0.52)	45.44(-1.35)	44.26	0.7	11	24(3.4)	-5	[-4]	[-29]	[-37]	-90	-526	RG	-1.4	SmallLong?	(-3)	-25	-47	-30	-20	-2.1,13	62
43	Jun/8	15	41.57	44.55	46(0)	46.5(-0.13)	46.06(-0.58)	45.47	1	13	21(1.6)	35	[0]	[-9]	[-14]	-49	-282	DR	-0.8	OpenShort?	(-1)	-11	5	-31	-20	-0.9,24	69
44	Jun/8	14	41.57	44.55	46.09(0.04)	46.56(-0.21)	46.33(-0.75)	45.35	1	13	19(-0.8)	20	[1]	[-12]	[-22]	-37	-391	DR	-1.4	OpenShort	(0)	-14	-14	-37	-20	-1,38	69
45	Jun/8	13	41.57	44.55	46.07(0.07)	46.66(-0.11)	46.68(-0.77)	45.72	1.1	13	20(-1)	10	[1]	[-12]	[-22]	-1	-350	DR	-1.3	OpenShort	(2)	-14	-30	-24	-20	-0.5,62	69

46	Jun/8	12	41.57	44.55	46.04(0.17)	46.71(0.37)	47.04(-0.08)	46.5	1.3	13	21(-0.6)	40	[3]	[6]	[-20]	43	-97	CR	-0.7	HoldShort	(3)	-1	-28	-14	-20	0.6,78	69
47	Jun/8	11	41.57	44.55	45.96(0.31)	46.54(0.41)	47.08(0.3)	47.24	1.5	13	21(0.3)	50	[6]	[13]	[5]	74	38	UT	0.2	OpenLong	(5)	5	14	-12	20	1.6,84	69
48	Jun/8	10	41.57	44.55	45.82(0.26)	46.35(0.3)	46.94(0.38)	46.88	1.4	13	21(-0.3)	50	[5]	[14]	[4]	70	61	UT	-0.1	OpenLong	(5)	7	-4	23	17	1.3,87	69
49	Jun/8	9	41.57	44.55	45.7(0.18)	46.21(0.3)	46.76(0.26)	46.99	1.5	13	21(1.3)	50	[3]	[11]	[2]	84	167	UT	0.3	OpenLong?	(5)	5	-17	28	20	1.6,94	69
50	Jun/7	15	41.17	43.79	45.62(0.31)	46.07(0.46)	46.64(0.54)	47.43	1.7	13	20(2.3)	50	[6]	[19]	[22]	110	220	UT	1.1	HoldLong?	(4)	10	21	37	20	2.4,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI