TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $51.6700

TNA Daily Change: -2.45% Daily StdDev 5.58% TNA EMA_5_Trend: 1.34% 10Minute StdDev: $1.2508

Latest Price : $45.07(-2.45%)

Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5) Thu. May 26, 2022($1.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.4

Sample size 28 Avg positive next hour return: 1.24%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	15	40.47	42.18	44.31(0.09)	45.15(-0.13)	44.79(-0.22)	44.88	1.4	7	37(0.2)	25	[2]	[-2]	[-3]	25	-15	DR	0.1	OpenShort?	(5)	-4	-5	-2	-13	0.5,62	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.31(hourly_sma_20 -1.27%) 42.18(daily_ema_10 -6.02%) 40.47(daily_ema_20 -9.83%) Resistance Levels: 45.15(weak_hourly_sma_10 0.6%)

2	Jun/3	14	40.47	42.18	44.27(0.14)	45.15(0)	44.89(0.16)	45.01	1.4	7	37(0.2)	40	[3]	[6]	[-2]	32	70	CR	0.1	HoldShort	(2)	3	2	1	-20	0.6,67	61
3	Jun/3	13	40.47	42.18	44.21(0.11)	45.21(0.27)	44.82(-0.38)	44.95	1.4	7	37(0.4)	20	[2]	[-2]	[-5]	30	-36	DR	0.1	OpenShort	(3)	-7	12	-10	-20	0.6,65	61
4	Jun/3	12	40.47	42.18	44.16(-0.02)	45.09(0.18)	44.99(-0.64)	44.64	1.3	7	37(0)	10	[-0]	[-8]	[-7]	31	-30	RG	-0.3	Wait	(1)	-12	8	-7	-20	0.4,71	61
5	Jun/3	11	40.47	42.18	44.17(0.02)	45.01(0.18)	45.28(-0.53)	44.45	1.2	7	37(0)	-10	[0]	[-6]	[-25]	29	-96	DR	-0.7	OpenShort	(0)	-10	-37	-20	-20	0.2,74	61

6	Jun/3	10	40.47	42.18	44.16(0.16)	44.93(0.42)	45.52(0.02)	45.39	1.5	7	37(1.1)	50	[3]	[7]	[8]	61	124	UT	-0.1	OpenLong	(2)	0	31	-11	-9	1,86	61
7	Jun/3	9	40.47	42.18	44.09(0.07)	44.74(0.4)	45.51(-0.18)	44.63	1.3	7	35(0.2)	-15	[1]	[3]	[-27]	53	3	CR	-0.8	HoldShort?	(2)	-3	-48	-14	-20	0.5,90	61
8	Jun/2	15	40.44	41.5	44.06(0.18)	44.56(0.93)	45.59(0.89)	45.87	1.7	4	35(2.6)	35	[3]	[27]	[2]	90	455	UT	0.2	OpenLong?	(4)	16	0	3	17	1.6,100	68
9	Jun/2	14	40.44	41.5	43.98(0.07)	44.15(0.87)	45.19(0.98)	45.87	1.7	4	33(1.6)	40	[1]	[28]	[10]	95	603	UT	0.6	OpenLong	(4)	18	4	11	20	1.8,100	68
10	Jun/2	13	40.44	41.5	43.95(0.09)	43.77(0.69)	44.75(0.95)	45.78	1.6	4	31(1.7)	50	[2]	[26]	[22]	95	570	UT	1	OpenLong	(1)	17	12	26	20	1.8,100	68

11	Jun/2	12	40.44	41.5	43.91(0.07)	43.47(0.3)	44.33(0.84)	45.47	1.5	4	29(1.3)	50	[1]	[20]	[31]	82	499	UT	1.2	OpenLong	(1)	15	20	26	20	1.6,92	68
12	Jun/2	11	40.44	41.5	43.88(0.05)	43.34(0.3)	43.96(1.03)	44.98	1.4	4	28(0.5)	50	[1]	[24]	[35]	62	456	UT	1.1	OpenLong	(0)	18	47	22	20	1.2,82	68
13	Jun/2	10	40.44	41.5	43.86(-0.07)	43.21(-0.07)	43.51(0.9)	43.83	1	4	28(-0.2)	45	[-1]	[17]	[14]	17	285	UR	0.4	SmallShort	(-2)	16	5	16	20	-0,67	68
14	Jun/2	9	40.44	41.5	43.89(-0.05)	43.24(-0.18)	43.12(0.77)	43.7	1	4	28(0)	50	[-1]	[14]	[13]	4	205	UR	0.6	SmallShort?	(-1)	14	0	24	20	-0.2,59	68
15	Jun/1	15	40.62	40.65	43.89(0)	43.32(-0.18)	42.79(0.45)	43.7	0.8	-1	28(4.6)	25	[0]	[7]	[15]	-4	61	UR	1	SmallShort?	(-1)	8	3	33	20	-0.2,51	68

16	Jun/1	14	40.62	40.65	43.91(0.16)	43.4(-0.07)	42.6(-0.26)	43.62	0.8	-1	23(-1.7)	35	[3]	[-5]	[18]	-31	-299	RG	1.1	SmallShort	(0)	-5	35	19	20	-0.3,27	68
17	Jun/1	13	40.62	40.65	43.84(0.05)	43.43(-0.3)	42.71(-0.42)	42.78	0.6	-1	25(-0.6)	20	[1]	[-10]	[11]	-68	-396	RG	0.1	Wait	(1)	-8	43	-4	-20	-1.1,10	68
18	Jun/1	12	40.62	40.65	43.82(-0.11)	43.56(-0.62)	42.89(-1.15)	41.78	0.3	-1	25(2.2)	-40	[-2]	[-27]	[-24]	-103	-648	DT	-1.1	HoldShort	(-2)	-21	-13	-37	-20	-2.1,0	68
19	Jun/1	11	40.62	40.65	43.87(-0.05)	43.83(-0.68)	43.39(-1.05)	42.08	0.4	-1	23(0.7)	-50	[-1]	[-25]	[-25]	-89	-622	DT	-1.4	HoldShort	(-1)	-19	-29	-28	-20	-2,11	68
20	Jun/1	10	40.62	40.65	43.89(0.07)	44.13(-0.56)	43.85(-0.86)	42.76	0.5	-1	23(-1.5)	-35	[1]	[-20]	[-33]	-56	-550	DR	-1.2	OpenShort	(0)	-15	-59	-29	-20	-1.3,27	68

21	Jun/1	9	40.62	40.65	43.86(0.3)	44.38(-0.09)	44.23(0.2)	44.21	0.9	-1	24(-2.3)	35	[5]	[4]	[5]	7	-170	UT	-0	OpenLong?	(5)	4	21	-11	0	0.4,47	68
22	May/31	15	40.8	40.54	43.73(0.23)	44.42(-0.27)	44.14(-0.29)	43.69	0.7	-0	26(-1.4)	-5	[4]	[-5]	[-13]	-5	-311	DR	-0.4	OpenShort?	(4)	-5	-16	-14	-20	-0,45	61
23	May/31	14	40.8	40.54	43.63(0.53)	44.54(0.02)	44.27(0.05)	44.09	0.8	-0	28(-5.9)	35	[9]	[5]	[-10]	30	-403	CR	-0.2	HoldShort	(6)	1	-15	-0	-20	0.4,70	61
24	May/31	13	40.8	40.54	43.4(0.65)	44.53(0.09)	44.25(-0.36)	44.47	0.9	-0	34(-6.7)	30	[12]	[-1]	[-4]	40	-480	DR	0.2	OpenShort	(10)	-6	-1	-3	-20	0.8,70	61
25	May/31	12	40.8	40.54	43.12(0.68)	44.49(0.18)	44.41(-0.22)	44.5	0.9	-0	40(-5.6)	45	[12]	[2]	[3]	37	-409	UT	0.1	OpenLong	(13)	-4	22	-9	-20	0.8,67	61

26	May/31	11	40.8	40.54	42.83(0.63)	44.41(0.36)	44.51(-0.43)	43.96	0.8	-0	46(-4.8)	15	[11]	[-0]	[-16]	31	-470	DR	-0.3	OpenShort	(12)	-8	-6	-18	-20	0.6,66	61
27	May/31	10	40.8	40.54	42.56(0.64)	44.25(0.34)	44.7(-0.27)	44.12	0.8	-0	51(-3.1)	20	[11]	[3]	[-12]	48	-332	CR	-0.3	HoldShort	(12)	-5	-6	-12	-20	0.7,80	61
28	May/31	9	40.8	40.54	42.29(0.64)	44.1(0.41)	44.82(0.02)	44.27	0.8	-0	54(-1.4)	15	[11]	[8]	[-18]	63	-159	CR	-0.2	HoldShort?	(13)	0	-38	-8	-20	0.9,90	61
29	May/27	15	40.89	40.03	42.02(0.89)	43.92(0.64)	44.81(0.54)	45.24	1	-1	55(0.3)	50	[16]	[22]	[8]	85	23	UT	0.2	HoldLong?	(14)	10	8	-1	20	1.4,100	64
30	May/27	14	40.89	40.03	41.65(0.97)	43.64(0.69)	44.57(0.59)	45.05	1	-1	55(-1.2)	50	[17]	[23]	[9]	85	1	UT	0.2	HoldLong	(17)	11	10	-2	20	1.4,100	64

31	May/27	13	40.89	40.03	41.25(0.98)	43.34(0.67)	44.31(1.14)	44.81	0.9	-1	56(-0.9)	50	[18]	[33]	[9]	88	169	UT	0.2	HoldLong	(17)	20	6	0	20	1.5,100	64
32	May/27	12	40.89	40.03	40.85(1.01)	43.05(0.8)	43.81(1.04)	44.65	0.9	-1	57(-0.3)	50	[18]	[32]	[13]	88	184	UT	0.3	HoldLong	(18)	19	14	-1	20	1.5,100	64
33	May/27	11	40.89	40.03	40.44(0.95)	42.71(1.04)	43.36(0.79)	44.31	0.8	-1	57(0.6)	50	[17]	[30]	[7]	90	214	UT	0.4	HoldLong	(19)	14	11	3	20	1.6,100	64
34	May/27	10	40.89	40.03	40.06(1.03)	42.27(1.25)	43.02(0.77)	44.04	0.7	-1	57(0.8)	50	[18]	[32]	[7]	88	154	UT	0.4	HoldLong	(18)	14	13	0	20	1.6,98	64
35	May/27	9	40.89	40.03	39.65(0.97)	41.75(1.24)	42.69(0.73)	43.73	0.7	-1	56(1.5)	50	[17]	[31]	[26]	91	245	UT	0.4	OpenLong?	(19)	13	61	-1	20	1.7,98	64

36	May/26	15	40.83	39.36	39.27(0.61)	41.24(0.91)	42.38(0.21)	42.3	0.3	-5	54(4.7)	10	[11]	[16]	[-5]	81	213	CR	-0	OpenShort?	(15)	4	-8	-6	-16	1.3,98	48
37	May/26	14	40.83	39.36	39.03(0.44)	40.87(0.94)	42.29(0.55)	42.49	0.4	-5	50(3.1)	20	[8]	[22]	[5]	88	589	UT	0.1	OpenLong	(12)	10	-3	-4	20	1.5,100	48
38	May/26	13	40.83	39.36	38.86(0.41)	40.49(0.92)	42.06(1.3)	42.55	0.4	-5	47(3.8)	35	[7]	[35]	[14]	93	861	UT	0.2	OpenLong	(8)	23	3	-4	20	1.7,100	48
39	May/26	12	40.83	39.36	38.7(0.44)	40.12(1.19)	41.52(1.74)	42.48	0.4	-5	43(4.3)	40	[8]	[45]	[17]	98	974	UT	0.5	OpenLong	(8)	31	18	-2	20	1.9,100	48
40	May/26	11	40.83	39.36	38.53(0.36)	39.65(1.23)	40.81(1.75)	42.06	0.3	-5	39(4)	30	[7]	[46]	[17]	100	998	UT	0.7	HoldLong	(8)	32	9	8	20	2,100	48

41	May/26	10	40.83	39.36	38.39(0.34)	39.17(1.35)	40.11(1.75)	41.85	0.2	-5	35(4.6)	30	[6]	[47]	[26]	105	1000	UT	1.1	HoldLong	(6)	32	22	18	20	2.2,100	48
42	May/26	9	40.83	39.36	38.26(0.39)	38.65(1.26)	39.42(1.28)	41.34	0.1	-5	30(3.9)	35	[7]	[38]	[43]	103	737	UT	1.4	HoldLong?	(5)	23	66	21	20	2.3,95	48
43	May/25	15	41.15	38.76	38.11(0.16)	38.17(0.9)	38.92(0.54)	39.87	-0.3	-9	26(2.1)	5	[3]	[19]	[26]	75	432	RG	0.8	SmallShort?	(4)	10	44	10	20	1.5,87	41
44	May/25	14	41.15	38.76	38.05(0.26)	37.83(0.75)	38.71(0.57)	38.91	-0.5	-9	24(-0.3)	0	[5]	[19]	[9]	51	113	RG	0.2	Wait	(1)	10	15	3	20	0.8,81	41
45	May/25	13	41.15	38.76	37.95(0.34)	37.55(0.64)	38.49(0.71)	38.58	-0.5	-9	24(-1.6)	15	[6]	[21]	[5]	41	8	UT	0.1	OpenLong	(4)	13	2	2	20	0.6,76	41

46	May/25	12	41.15	38.76	37.82(0.37)	37.31(0.32)	38.22(0.9)	38.53	-0.6	-9	26(-1.4)	30	[7]	[22]	[12]	45	45	UT	0.3	OpenLong	(7)	16	-7	17	20	0.6,80	41
47	May/25	11	41.15	38.76	37.68(0.37)	37.19(-0.11)	37.88(1.23)	38.68	-0.5	-9	27(-0.6)	25	[7]	[24]	[24]	42	203	UT	0.6	OpenLong	(7)	22	-13	23	20	0.8,72	41
48	May/25	10	41.15	38.76	37.54(0.32)	37.23(-0.11)	37.42(1.35)	38.96	-0.5	-9	28(0.6)	20	[6]	[26]	[50]	36	397	UT	1.2	OpenLong	(8)	24	59	12	20	1.1,58	41
49	May/25	9	41.15	38.76	37.42(-0.05)	37.27(-0.35)	36.92(0.85)	37.73	-0.7	-9	27(-0.1)	-5	[-1]	[13]	[21]	-7	348	UR	0.6	SmallShort?	(3)	15	25	-2	20	0.2,38	41
50	May/24	15	41.49	38.32	37.44(-0.27)	37.4(-0.61)	36.61(0.55)	37.2	-0.9	-14	27(-0.2)	-50	[-5]	[2]	[12]	-28	352	UR	0.5	SmallShort?	(-2)	10	18	-9	20	-0.2,27	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI