TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $59.8900

TNA Daily Change: -10.62% Daily StdDev 5.71% TNA EMA_5_Trend: 1.64% 10Minute StdDev: $1.4156

Latest Price : $38.03(-10.62%)

Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.3) Mon. May 16, 2022($0.6) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.86%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	44.12	39.33	40.1(-0.12)	40.12(-1.01)	38.59(-1.73)	37.67	-1	-24	21(1.2)	-50	[-2]	[-46]	[-23]	-95	-883	DT	-0.7	OpenShort?	(-4)	-30	-8	-17	-20	-1.8,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.33(daily_ema_10 4.41%) 40.1(hourly_sma_20 6.45%) 40.12(hourly_sma_10 6.5%) 44.12(daily_ema_20 17.12%)

2	May/18	14	44.12	39.33	40.15(-0.25)	40.53(-0.86)	39.27(-1.55)	37.82	-0.9	-24	19(1.7)	-50	[-4]	[-42]	[-40]	-95	-699	DT	-1.1	OpenShort	(-2)	-27	-35	-28	-20	-1.8,0	38
3	May/18	13	44.12	39.33	40.25(-0.02)	40.88(-0.49)	39.89(-1.82)	38.48	-0.8	-24	18(0.2)	-50	[-0]	[-42]	[-41]	-79	-817	DT	-1.2	HoldShort	(-2)	-32	-30	-40	-20	-1.5,9	38
4	May/18	12	44.12	39.33	40.26(-0.07)	41.08(-0.53)	40.63(-1.46)	39.06	-0.8	-24	18(0.4)	-50	[-1]	[-37]	[-39]	-45	-558	DT	-1.3	OpenShort	(0)	-26	-42	-30	-20	-1,30	38
5	May/18	11	44.12	39.33	40.26(0)	41.3(0.24)	41.23(-1.01)	39.89	-0.6	-24	17(0)	-50	[0]	[-22]	[-48]	-12	-318	DR	-1.2	OpenShort	(1)	-18	-61	-36	-20	-0.4,48	38

6	May/18	10	44.12	39.33	40.29(0.22)	41.2(0.34)	41.65(-0.34)	41.13	-0.4	-24	17(-0.1)	-40	[4]	[-8]	[-4]	41	-58	DR	-0.5	OpenShort	(3)	-6	18	-17	-20	0.7,73	38
7	May/18	9	44.12	39.33	40.2(0.22)	41.06(0.32)	41.79(-0.19)	40.77	-0.5	-24	17(-0.3)	-50	[4]	[-6]	[-36]	45	-93	DR	-0.9	OpenShort?	(4)	-3	-76	-17	-20	0.5,82	38
8	May/17	15	45.17	40.59	40.11(0.5)	40.93(0.79)	41.87(0.82)	42.36	-0.4	-20	18(2.2)	25	[9]	[21]	[14]	96	302	UT	0.4	OpenLong?	(9)	14	22	4	20	1.9,98	46
9	May/17	14	45.17	40.59	39.91(0.81)	40.61(0.64)	41.53(0.39)	41.91	-0.5	-20	15(-4.4)	15	[15]	[14]	[4]	93	-135	UT	0.3	HoldLong	(9)	7	-9	5	20	1.8,98	46
10	May/17	13	45.17	40.59	39.59(0.99)	40.35(0.65)	41.37(1.5)	42.09	-0.4	-20	20(-4)	40	[18]	[34]	[20]	95	79	UT	0.5	HoldLong	(18)	27	16	10	20	1.8,100	46

11	May/17	12	45.17	40.59	39.2(0.87)	40.09(0.8)	40.76(1.09)	41.77	-0.5	-20	24(-1.7)	40	[16]	[28]	[20]	83	129	UT	0.6	HoldLong	(20)	20	26	1	20	1.5,95	46
12	May/17	11	45.17	40.59	38.86(0.73)	39.77(0.38)	40.32(0.77)	41.23	-0.6	-20	25(-0.8)	40	[13]	[18]	[24]	78	129	UT	0.5	HoldLong	(17)	14	27	14	20	1.3,95	46
13	May/17	10	45.17	40.59	38.58(0.57)	39.62(0.46)	40.01(0.76)	40.69	-0.6	-20	26(-0.1)	10	[10]	[18]	[1]	66	213	RG	0.4	Wait	(14)	14	-19	1	20	1.1,88	46
14	May/17	9	45.17	40.59	38.36(0.71)	39.44(0.41)	39.71(0.97)	41.07	-0.6	-20	26(0.6)	40	[13]	[22]	[53]	79	293	UT	0.7	HoldLong?	(14)	17	105	6	20	1.5,91	46
15	May/16	15	45.95	41.02	38.09(0.58)	39.28(-0.25)	39.33(-0.23)	39.03	-0.9	-22	26(-1.2)	-20	[10]	[-8]	[-12]	35	-315	DR	-0.2	OpenShort?	(9)	-4	-31	-8	3	0.5,72	40

16	May/16	14	45.95	41.02	37.87(0.58)	39.38(0.1)	39.42(0.51)	39.65	-0.9	-22	27(-0.4)	10	[11]	[9]	[4]	63	63	RG	0.1	Wait	(14)	9	7	1	20	0.9,90	40
17	May/16	13	45.95	41.02	37.65(0.48)	39.34(0.13)	39.22(-0.08)	39.52	-0.9	-22	27(0.1)	-10	[9]	[-2]	[4]	61	49	RG	0.1	Wait	(12)	-2	14	-2	0	0.9,88	40
18	May/16	12	45.95	41.02	37.47(0.46)	39.29(0.23)	39.25(0.28)	39.25	-0.9	-22	27(0.4)	-15	[8]	[5]	[-2]	60	128	CR	0	HoldShort	(9)	5	2	2	-20	0.9,87	40
19	May/16	11	45.95	41.02	37.3(0.21)	39.2(0.95)	39.14(-0.28)	39.21	-0.9	-22	27(0.5)	-50	[4]	[1]	[-20]	59	257	CR	0	HoldShort	(10)	-5	-12	-3	-20	1,84	40
20	May/16	10	45.95	41.02	37.22(0.13)	38.83(1.36)	39.25(-0.23)	39.44	-0.9	-22	26(0.6)	-45	[2]	[5]	[0]	66	427	RG	0.1	Wait	(5)	-4	38	0	-20	1.2,86	40

21	May/16	9	45.95	41.02	37.17(-0.05)	38.31(0.95)	39.34(-0.28)	38.72	-1	-22	26(-0.2)	-50	[-1]	[-1]	[-26]	53	400	DT	-0.3	OpenShort?	(0)	-5	-42	-10	-20	0.8,83	40
22	May/13	15	46.79	41.77	37.19(0.22)	37.95(1.12)	39.45(0.36)	39.55	-1	-22	26(0.9)	-5	[4]	[14]	[15]	68	511	RG	0.1	Wait?	(2)	7	33	-9	20	1.2,88	35
23	May/13	14	46.79	41.77	37.11(0.11)	37.53(0.67)	39.31(0.08)	38.92	-1.1	-22	25(0.3)	-50	[2]	[5]	[-4]	66	406	CR	-0.2	HoldShort	(3)	1	-32	-6	20	1,91	35
24	May/13	13	46.79	41.77	37.07(0.22)	37.28(1)	39.28(2.27)	39.54	-1	-22	25(1.1)	10	[4]	[48]	[9]	82	983	RG	0.1	Wait	(5)	41	-24	8	20	1.4,97	35
25	May/13	12	46.79	41.77	36.99(0.41)	36.91(1.54)	38.41(3.06)	40.02	-0.9	-22	24(2.1)	25	[7]	[68]	[39]	95	1142	UT	0.9	OpenLong	(5)	55	40	25	20	1.8,100	35

26	May/13	11	46.79	41.77	36.84(0.44)	36.35(1.11)	37.27(2.31)	39.25	-1	-22	22(1.2)	30	[8]	[51]	[38]	84	774	UT	1.3	OpenLong	(6)	42	16	49	20	1.5,96	35
27	May/13	10	46.79	41.77	36.68(0.3)	35.95(0.84)	36.43(1.93)	38.94	-1.1	-22	20(1.4)	15	[5]	[41]	[47]	58	789	UT	1.7	OpenLong	(9)	35	21	46	20	1.5,70	35
28	May/13	9	46.79	41.77	36.57(-0.03)	35.65(0.71)	35.74(1.28)	38.54	-1.1	-22	19(-0.3)	-15	[-1]	[26]	[101]	21	853	UR	2	SmallShort?	(5)	23	186	27	20	1.4,36	35
29	May/12	15	47.66	42.34	36.58(-0.52)	35.4(-0.62)	35.29(-0.34)	35.28	-1.7	-26	19(-0.7)	-50	[-9]	[-20]	[24]	-63	32	DP	-0	OpenShort?	(-10)	-6	52	-4	20	-0.9,10	31
30	May/12	14	47.66	42.34	36.77(-0.51)	35.62(-1.19)	35.41(-0.11)	34.4	-1.8	-26	20(1.2)	-50	[-9]	[-21]	[-14]	-79	-198	DT	-0.7	OpenShort	(-13)	-2	-37	-11	9	-1.6,11	31

31	May/12	13	47.66	42.34	36.96(-0.4)	36.05(-1.04)	35.45(-0.06)	35.05	-1.7	-26	19(0.6)	-50	[-7]	[-19]	[-5]	-61	-168	DT	-0.3	OpenShort	(-9)	-1	-27	2	20	-1.4,24	31
32	May/12	12	47.66	42.34	37.11(-0.4)	36.43(-0.74)	35.47(-0.37)	35.53	-1.6	-26	18(0.4)	-50	[-7]	[-22]	[-11]	-50	-147	DT	0	OpenShort	(-8)	-7	-37	18	-20	-1.2,30	31
33	May/12	11	47.66	42.34	37.26(-0.37)	36.7(-0.38)	35.6(0.34)	36.2	-1.6	-26	18(-0.9)	-50	[-7]	[-5]	[9]	-47	136	DP	0.5	OpenShort	(-6)	6	19	18	0	-0.8,23	31
34	May/12	10	47.66	42.34	37.4(-0.43)	36.84(-0.59)	35.48(-1)	35.86	-1.6	-26	19(0.2)	-50	[-8]	[-32]	[21]	-68	-247	DP	0.3	OpenShort	(-10)	-19	78	3	-20	-1.1,10	31
35	May/12	9	47.66	42.34	37.56(-0.71)	37.06(-0.72)	35.84(-2.18)	34.53	-1.8	-26	18(1.3)	-50	[-13]	[-56]	[-43]	-104	-656	DT	-1	HoldShort?	(-12)	-40	-41	-17	-20	-2.2,1	31

36	May/11	15	48.8	43.68	37.83(-0.73)	37.33(-0.19)	36.64(-2.01)	35.25	-1.9	-24	17(-0.6)	-50	[-14]	[-48]	[-47]	-102	-472	DT	-1.1	CloseShort?	(-13)	-37	-40	-33	-20	-2.1,1	25
37	May/11	14	48.8	43.68	38.11(-0.86)	37.4(-0.24)	37.39(-1.14)	35.96	-1.8	-24	18(-2.9)	-50	[-16]	[-33]	[-21]	-77	-34	DT	-1.1	HoldShort	(-13)	-21	3	-28	-20	-1.7,16	25
38	May/11	13	48.8	43.68	38.44(-0.88)	37.49(-0.77)	37.82(-1.07)	35.9	-1.8	-24	21(-2.2)	-50	[-16]	[-37]	[-43]	-52	-100	DT	-1.3	OpenShort	(-18)	-20	-88	-17	-20	-1.7,41	25
39	May/11	12	48.8	43.68	38.78(-0.79)	37.78(-0.37)	38.23(-0.16)	37.53	-1.6	-24	23(-4.2)	-50	[-15]	[-16]	[-13]	-2	365	DT	-0.4	OpenShort	(-14)	-3	-55	9	20	-0.8,68	25
40	May/11	11	48.8	43.68	39.09(-0.66)	37.92(0.13)	38.29(0.66)	38.58	-1.4	-24	27(-3.5)	-50	[-12]	[5]	[3]	8	619	UR	0.1	SmallShort	(-14)	12	-21	16	20	-0.3,65	25

41	May/11	10	48.8	43.68	39.35(-0.58)	37.87(0.29)	38.04(1.77)	38.99	-1.4	-24	31(-3.1)	-50	[-11]	[27]	[33]	-2	843	UR	0.4	SmallShort	(-13)	33	51	17	20	-0.2,53	25
42	May/11	9	48.8	43.68	39.58(-0.68)	37.76(-0.13)	37.38(0.59)	38.02	-1.5	-24	34(-1.1)	-50	[-13]	[1]	[9]	-28	364	UR	0.3	SmallShort?	(-16)	11	8	15	20	-0.6,37	25
43	May/10	15	49.89	44.96	39.85(-0.65)	37.81(-0.4)	37.16(-0.48)	37.87	-1.8	-22	35(-4.4)	-50	[-12]	[-20]	[8]	-41	-19	DP	0.3	OpenShort?	(-14)	-9	-7	17	20	-0.8,29	25
44	May/10	14	49.89	44.96	40.11(-0.74)	37.96(-0.21)	37.34(-0.43)	38	-1.8	-22	39(-1.8)	-50	[-14]	[-18]	[21]	-54	55	DP	0.3	OpenShort	(-14)	-8	41	10	20	-0.8,16	25
45	May/10	13	49.89	44.96	40.41(-0.93)	38.04(-0.76)	37.5(-0.58)	37.24	-1.9	-22	41(-0.4)	-50	[-17]	[-27]	[24]	-74	-56	DP	-0.1	OpenShort	(-18)	-11	72	-1	3	-1.2,6	25

46	May/10	12	49.89	44.96	40.79(-1.19)	38.33(-1.26)	37.72(-1.15)	35.96	-2.1	-22	41(0.6)	-50	[-22]	[-43]	[-28]	-91	-347	DT	-0.7	HoldShort	(-23)	-21	-43	-5	-20	-1.8,4	25
47	May/10	11	49.89	44.96	41.28(-0.98)	38.82(-1.5)	38.16(-0.91)	36.74	-2	-22	41(1.8)	-50	[-18]	[-40]	[-41]	-84	-406	DT	-0.5	OpenShort	(-23)	-17	-105	2	-20	-1.7,9	25
48	May/10	10	49.89	44.96	41.69(-0.76)	39.41(-0.91)	38.51(-0.13)	38.76	-1.7	-22	39(-0.9)	-50	[-14]	[-19]	[0]	-71	-30	DT	0.1	OpenShort	(-15)	-2	-13	-24	20	-1.2,9	25
49	May/10	9	49.89	44.96	42.01(-1.01)	39.77(-1.19)	38.56(-0.05)	39.01	-1.7	-22	40(-2.2)	-50	[-19]	[-21]	[23]	-75	213	DP	0.2	OpenShort?	(-16)	-1	49	-25	20	-1.2,5	25
50	May/9	15	50.8	46	42.44(-1.28)	40.25(-1.42)	38.58(-0.9)	38.08	-2.2	-22	42(-7.5)	-50	[-24]	[-42]	[-13]	-90	-58	DT	-0.2	HoldShort?	(-23)	-17	-4	-30	-20	-1.6,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI